Bank of Baroda

BANKBARODA07 May 2024

Banks

₹

-6.65 (-2.50 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in Bank of Baroda

Bank of Baroda

Banks

BANKBARODA07 May 2024

₹

-6.65 (-2.50 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
66(8775%) 0.00(0.00%)	210	0.45(143325%) 67275.00(88.46%)
41.5(90675%) -2925.00(-3.13%)	220	0.9(848250%) 96525.00(12.84%)
32.1(43875%) 11700.00(36.36%)	230	1.75(1172925%) 128700.00(12.32%)
27.7(26325%) 5850.00(28.57%)	235	2.45(775125%) -5850.00(-0.75%)
23.85(225225%) -14625.00(-6.10%)	240	3.4(2167425%) 280800.00(14.88%)
20.05(70200%) -5850.00(-7.69%)	245	4.5(1295775%) 286650.00(28.41%)
16.9(874575%) 125775.00(16.80%)	250	6.15(3033225%) 210600.00(7.46%)
13.55(187200%) 73125.00(64.10%)	255	8.15(1228500%) 32175.00(2.69%)
11.25(2846025%) 421200.00(17.37%)	260	10.5(3644550%) 166725.00(4.79%)
9(2726100%) 640575.00(30.72%)	265	13.25(1714050%) -46800.00(-2.66%)
7.25(4580550%) 1014975.00(28.47%)	270	16.2(2521350%) -169650.00(-6.30%)
5.75(2483325%) 593775.00(31.42%)	275	19.65(880425%) -40950.00(-4.44%)
4.45(4741425%) -55575.00(-1.16%)	280	23.4(1690650%) -61425.00(-3.51%)
3.45(2416050%) -61425.00(-2.48%)	285	27.9(590850%) -2925.00(-0.49%)
2.75(4162275%) -155025.00(-3.59%)	290	31.1(778050%) 8775.00(1.14%)
2.15(1333800%) 90675.00(7.29%)	295	33.1(207675%) 8775.00(4.41%)
1.75(7572825%) 269100.00(3.68%)	300	40.6(748800%) 70200.00(10.34%)
1.3(620100%) 108225.00(21.14%)	305	45.2(87750%) 5850.00(7.14%)
1.05(2731950%) -43875.00(-1.58%)	310	49.95(400725%) -5850.00(-1.44%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

66	8775	0	0.00	210	0.45	143325	67275	88.46
41.5	90675	-2925	-3.13	220	0.9	848250	96525	12.84
32.1	43875	11700	36.36	230	1.75	1172925	128700	12.32
27.7	26325	5850	28.57	235	2.45	775125	-5850	-0.75
23.85	225225	-14625	-6.10	240	3.4	2167425	280800	14.88
20.05	70200	-5850	-7.69	245	4.5	1295775	286650	28.41
16.9	874575	125775	16.80	250	6.15	3033225	210600	7.46
13.55	187200	73125	64.10	255	8.15	1228500	32175	2.69
11.25	2846025	421200	17.37	260	10.5	3644550	166725	4.79
9	2726100	640575	30.72	265	13.25	1714050	-46800	-2.66
7.25	4580550	1014975	28.47	270	16.2	2521350	-169650	-6.30
5.75	2483325	593775	31.42	275	19.65	880425	-40950	-4.44
4.45	4741425	-55575	-1.16	280	23.4	1690650	-61425	-3.51
3.45	2416050	-61425	-2.48	285	27.9	590850	-2925	-0.49
2.75	4162275	-155025	-3.59	290	31.1	778050	8775	1.14
2.15	1333800	90675	7.29	295	33.1	207675	8775	4.41
1.75	7572825	269100	3.68	300	40.6	748800	70200	10.34
1.3	620100	108225	21.14	305	45.2	87750	5850	7.14
1.05	2731950	-43875	-1.58	310	49.95	400725	-5850	-1.44

Latest News

Nifty FMCG shines on D-Street on upbeat earnings

The Nifty FMCG index settles 2.02% higher after marking its biggest single-day gain in nearly two years on upbeat corporate earnings despite an all-round selloff in larger markets on Tuesday, May 7. Fast-moving consumer goods (FMCG giants) including Hindustan Unilever, Marico, Britannia Industries, Nestle India, and ITC witnessed impressive gains of 5-10 per cent during today's session.

07 May 2024 | 05:27 PM

Nifty Bank drops over 1%; should traders adopt a sell-on-rise strategy?

The Nifty Bank fell more than 1% on Tuesday amid a weak trend seen in benchmark indices. Traders preferred to book profits at higher levels. The Nifty Bank closed 609 points lower at 48,285 while the Nifty50 dropped 140 points to close at 22,302. Experts advise traders to adopt ‘sell on rise’ as long as the index trades below 49000.

07 May 2024 | 05:06 PM

📢 Sensex declines 383 points at the close; Nifty ends above 22,250

📈 Domestic benchmark indices closed on a negative note on 07-May-2024
📢 At 3:30 PM, the Sensex tanked by 383.69 points or 0.52% at 73,511.85, and the
Nifty was down 140.20 points or 0.62% at 22,302.50.
📊Among sectoral, Nifty FMCG (⬆️2.02%) turned out to be the best performer while Nifty Metal (⬇️2.39%) saw considerable selling.

07 May 2024 | 03:39 PM

Nifty Metal was best-performing index in April with 11% surge

Metals stocks have been thriving recently, supported by favorable economic data and global market trends. Strong PMI data from China and robust economic fundamentals in the US have propelled commodity prices upward, especially for base metals such as copper and aluminum. Supply constraints in these metals, combined with the London Metal Exchange's ban on Russian-origin metals, have contributed.

07 May 2024 | 02:40 PM

Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?

The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.

07 May 2024 | 12:37 PM