BANKBARODA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BANKBARODA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
37.45(248625%)
0.00(0.00%)
235
0.25(400725%)
0.00(0.00%)
44.4(377325%)
0.00(0.00%)
240
0.2(1386450%)
0.00(0.00%)
39.5(421200%)
0.00(0.00%)
245
0.25(570375%)
0.00(0.00%)
35.6(1275300%)
0.00(0.00%)
250
0.3(2729025%)
0.00(0.00%)
30.7(412425%)
0.00(0.00%)
255
0.4(859950%)
0.00(0.00%)
26(956475%)
0.00(0.00%)
260
0.4(2597400%)
0.00(0.00%)
21.05(690300%)
0.00(0.00%)
265
0.65(1620450%)
0.00(0.00%)
16.35(1512225%)
0.00(0.00%)
270
0.9(3328650%)
0.00(0.00%)
12(1111500%)
0.00(0.00%)
275
1.6(1845675%)
0.00(0.00%)
8.3(3170700%)
0.00(0.00%)
280
2.9(2963025%)
0.00(0.00%)
5.4(2372175%)
0.00(0.00%)
285
4.9(1556100%)
0.00(0.00%)
3.4(4972500%)
0.00(0.00%)
290
7.85(1430325%)
0.00(0.00%)
2.1(2550600%)
0.00(0.00%)
295
11.65(283725%)
0.00(0.00%)
1.35(7520175%)
0.00(0.00%)
300
15.7(693225%)
0.00(0.00%)
0.85(1348425%)
0.00(0.00%)
305
20.3(84825%)
0.00(0.00%)
0.55(2828475%)
0.00(0.00%)
310
24.75(166725%)
0.00(0.00%)
0.45(675675%)
0.00(0.00%)
315
29.95(67275%)
0.00(0.00%)
0.4(3612375%)
0.00(0.00%)
320
29.5(67275%)
0.00(0.00%)
0.3(517725%)
0.00(0.00%)
325
41.45(58500%)
0.00(0.00%)
0.25(1082250%)
0.00(0.00%)
330
45.7(76050%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
37.4524862500.002350.2540072500.00
44.437732500.002400.2138645000.00
39.542120000.002450.2557037500.00
35.6127530000.002500.3272902500.00
30.741242500.002550.485995000.00
2695647500.002600.4259740000.00
21.0569030000.002650.65162045000.00
16.35151222500.002700.9332865000.00
12111150000.002751.6184567500.00
8.3317070000.002802.9296302500.00
5.4237217500.002854.9155610000.00
3.4497250000.002907.85143032500.00
2.1255060000.0029511.6528372500.00
1.35752017500.0030015.769322500.00
0.85134842500.0030520.38482500.00
0.55282847500.0031024.7516672500.00
0.4567567500.0031529.956727500.00
0.4361237500.0032029.56727500.00
0.351772500.0032541.455850000.00
0.25108225000.0033045.77605000.00

Latest News

What to expect from Indian stock market in trade on June 20?
The Indian stock market is expected to open cautiously, with benchmark indices Sensex and Nifty 50 following mixed global cues. The Nifty 50 slipped 41.90 points to close at 23,516.00 on Wednesday, ending its five-day winning streak. Technically, the trend signals tiredness of bulls at highs, but no significant reversal pattern has been confirmed.
20 Jun 2024 | 08:34 AM
What to expect from Indian stock market in trade on June 20?
The Indian stock market is expected to open cautiously, with benchmark indices Sensex and Nifty 50 following mixed global cues. The Nifty 50 slipped 41.90 points to close at 23,516.00 on Wednesday, ending its five-day winning streak. Technically, the trend signals tiredness of bulls at highs, but no significant reversal pattern has been confirmed.
20 Jun 2024 | 08:34 AM
FPIs’ G-Sec purchases cross $10-billion mark
Foreign portfolio investors have poured over $10 bn into Indian govt bonds since JP Morgan announced India's inclusion in its emerging markets index nine months ago. As of June 18, FPI holdings in Fully Accessible Route bonds reached ₹1.79 lakh crore, up ₹84,105.70 cr from Sept 2023. The influx is expected to continue, with JP Morgan predicting $20-25 bn in foreign flows over the next ten months.
20 Jun 2024 | 09:14 AM
Buy or sell: Vaishali Parekh recommends three stocks to buy today — June 20
The Indian stock market ended mixed on Wed, with the Sensex gaining 0.05% to 77,337.59 and the Nifty 50 falling 0.18% to 23,516.00. Vaishali Parekh, , Vice President — Technical Research at Prabhudas Lilladher recommends buying:
📌Coforge at ₹5,395 with a target of ₹5,600.
📌Balrampur Chini Mills at ₹440.85 with a target of ₹462.
📌Clean Science and Technology at ₹1,394 with a target of ₹1,455.
20 Jun 2024 | 09:13 AM
Record alert! Dalal Street scores a screamer, from a Voda assist
Indian stock markets saw a record-breaking day with block deals worth ₹23,000 crore, surpassing the previous record of ₹17,854 crore. The surge in block deal activity highlights robust demand from domestic and foreign institutions, with Vodafone Group's sale of a stake in Indus Towers contributing ₹15,300 crore to the total.
20 Jun 2024 | 09:11 AM