BANKNIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BANKNIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1193.7(18720%)
-3870.00(-17.13%)
47200
31.8(435975%)
-39570.00(-8.32%)
1092.2(17490%)
-6510.00(-27.13%)
47300
38(372870%)
-123915.00(-24.94%)
1000.7(41070%)
-705.00(-1.69%)
47400
45.85(491925%)
29415.00(6.36%)
910.55(267165%)
-45120.00(-14.45%)
47500
55.85(1374390%)
-16950.00(-1.22%)
816.95(48465%)
1080.00(2.28%)
47600
68.6(477405%)
112635.00(30.88%)
763.35(88260%)
9870.00(12.59%)
47700
83.05(545850%)
107610.00(24.56%)
655(123465%)
22485.00(22.27%)
47800
100.7(798390%)
154260.00(23.95%)
575(92640%)
10785.00(13.18%)
47900
123(664635%)
156015.00(30.67%)
503(825390%)
87885.00(11.92%)
48000
148.8(2853615%)
381075.00(15.41%)
436.25(383985%)
119415.00(45.14%)
48100
180(922440%)
217020.00(30.76%)
362.3(1209405%)
444255.00(58.06%)
48200
220(1649025%)
358890.00(27.82%)
306.25(1085190%)
448935.00(70.56%)
48300
259.8(1012080%)
201630.00(24.88%)
253.7(1412565%)
868170.00(159.47%)
48400
307(758400%)
167295.00(28.30%)
217.5(3038115%)
1183545.00(63.82%)
48500
360(1317720%)
-8760.00(-0.66%)
172.55(1598355%)
872565.00(120.22%)
48600
427.2(448800%)
85575.00(23.56%)
142.85(1171065%)
554880.00(90.05%)
48700
485(201450%)
-35370.00(-14.94%)
113.9(1371195%)
915510.00(200.91%)
48800
551.35(189570%)
83880.00(79.36%)
86.1(767640%)
323490.00(72.83%)
48900
631(72615%)
27090.00(59.51%)
68.9(2517855%)
674640.00(36.60%)
49000
723.45(215865%)
25965.00(13.67%)
52.2(778530%)
423600.00(119.35%)
49100
799.45(63750%)
45135.00(242.47%)
39.55(1323060%)
249555.00(23.25%)
49200
884(49500%)
37770.00(321.99%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1193.718720-3870-17.134720031.8435975-39570-8.32
1092.217490-6510-27.134730038372870-123915-24.94
1000.741070-705-1.694740045.85491925294156.36
910.55267165-45120-14.454750055.851374390-16950-1.22
816.954846510802.284760068.647740511263530.88
763.3588260987012.594770083.0554585010761024.56
6551234652248522.2747800100.779839015426023.95
575926401078513.184790012366463515601530.67
5038253908788511.9248000148.8285361538107515.41
436.2538398511941545.144810018092244021702030.76
362.3120940544425558.0648200220164902535889027.82
306.25108519044893570.5648300259.8101208020163024.88
253.71412565868170159.474840030775840016729528.30
217.53038115118354563.82485003601317720-8760-0.66
172.551598355872565120.2248600427.24488008557523.56
142.85117106555488090.0548700485201450-35370-14.94
113.91371195915510200.9148800551.351895708388079.36
86.176764032349072.8348900631726152709059.51
68.9251785567464036.6049000723.452158652596513.67
52.2778530423600119.3549100799.456375045135242.47
39.55132306024955523.25492008844950037770321.99