BANKNIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BANKNIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1048.3(41295%)
-480.00(-1.15%)
47400
42.25(517650%)
55140.00(11.92%)
987.05(327825%)
15540.00(4.98%)
47500
53.9(1730895%)
339555.00(24.40%)
898.25(56790%)
9405.00(19.85%)
47600
61.25(623520%)
258750.00(70.94%)
809.85(94515%)
16125.00(20.57%)
47700
74.3(655995%)
217755.00(49.69%)
700(114570%)
13590.00(13.46%)
47800
90.2(1027455%)
383325.00(59.51%)
646(116835%)
34980.00(42.73%)
47900
109(642930%)
134310.00(26.41%)
571.2(838800%)
101295.00(13.73%)
48000
140.15(3338745%)
866205.00(35.03%)
476.25(233580%)
-30990.00(-11.71%)
48100
159.8(910785%)
205365.00(29.11%)
410.6(897780%)
132630.00(17.33%)
48200
192.15(1596135%)
306000.00(23.72%)
367.3(986160%)
349905.00(54.99%)
48300
242(1344510%)
534060.00(65.90%)
293.7(1710090%)
1165695.00(214.13%)
48400
286(1545960%)
954855.00(161.54%)
242.95(3549645%)
1695075.00(91.40%)
48500
337.15(2237265%)
910785.00(68.66%)
198.95(2423385%)
1697595.00(233.90%)
48600
392.55(965880%)
602655.00(165.92%)
160.95(1733100%)
1116915.00(181.26%)
48700
435.25(546870%)
310050.00(130.92%)
139(1470300%)
1014615.00(222.66%)
48800
523.2(351855%)
246165.00(232.91%)
109.65(946530%)
502380.00(113.11%)
48900
596(170220%)
124695.00(273.90%)
86.9(2879475%)
1036260.00(56.22%)
49000
646.8(347085%)
157185.00(82.77%)
60.95(940905%)
585975.00(165.10%)
49100
757.2(68115%)
49500.00(265.91%)
47.3(1311390%)
237885.00(22.16%)
49200
840.75(52410%)
40680.00(346.80%)
36.45(771495%)
412710.00(115.03%)
49300
931(29640%)
22320.00(304.92%)
31.75(868995%)
501645.00(136.56%)
49400
1022.8(23130%)
16470.00(247.30%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1048.341295-480-1.154740042.255176505514011.92
987.05327825155404.984750053.9173089533955524.40
898.2556790940519.854760061.2562352025875070.94
809.85945151612520.574770074.365599521775549.69
7001145701359013.464780090.2102745538332559.51
6461168353498042.734790010964293013431026.41
571.283880010129513.7348000140.15333874586620535.03
476.25233580-30990-11.7148100159.891078520536529.11
410.689778013263017.3348200192.15159613530600023.72
367.398616034990554.9948300242134451053406065.90
293.717100901165695214.13484002861545960954855161.54
242.953549645169507591.4048500337.15223726591078568.66
198.9524233851697595233.9048600392.55965880602655165.92
160.9517331001116915181.2648700435.25546870310050130.92
13914703001014615222.6648800523.2351855246165232.91
109.65946530502380113.1148900596170220124695273.90
86.92879475103626056.2249000646.834708515718582.77
60.95940905585975165.1049100757.26811549500265.91
47.3131139023788522.1649200840.755241040680346.80
36.45771495412710115.03493009312964022320304.92
31.75868995501645136.56494001022.82313016470247.30

Latest News

All Nifty PSE stocks gave positive returns in 2024 YTD
Stocks of public sector undertakings (PSU) have had a phenomenal run in the last one year as well as in 2024 YTD (year-to-date) with the Nifty PSE index outperforming the benchmark Nifty in both these time frames. All constituents of the Nifty PSE index were also positive in these time frames.In the last one year, the Nifty PSE index gave multibagger returns, surging over 112 percent.
26 Apr 2024 | 10:50 AM
Prabhudas sees Nifty at 25,810 by 2024-end
Mumbai: Brokerage Prabhudas Lilladher has raised its target on the Nifty for 2024 to 25,810, implying an upside of 14.35% from Thursday's closing of 22,570, and advises investors to buy during dips. The firm expects the BJP-led NDA government to win the elections.  June beginning is a crucial turning point as uncertainty around the political front and monsoons will be over.
26 Apr 2024 | 09:41 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
Multibagger Stock: MOIL share price zooms over 50% in April so far
MOIL, India's leading manganese ore producer, continued its upward trajectory for the fifth consecutive trading session on Friday, reaching a new all-time high of  ₹443 per share with a gain of 2.5%. In the last four trading sessions alone, the stock has surged by an impressive 31.30%. Since hitting its lows in March 2024, the stock has seen a remarkable 61% increase in value.
26 Apr 2024 | 12:04 PM