BANKNIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BANKNIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1105(1110000%)
-135315.00(-10.87%)
48000
70(3099855%)
150540.00(5.10%)
1018(122505%)
-36765.00(-23.08%)
48100
80.25(740145%)
20010.00(2.78%)
923.65(206970%)
-61710.00(-22.97%)
48200
92(849945%)
-42810.00(-4.80%)
840(198825%)
-64965.00(-24.63%)
48300
108.7(813600%)
-35175.00(-4.14%)
756.6(217305%)
-79500.00(-26.79%)
48400
125(968925%)
418155.00(75.92%)
677.3(818460%)
-251295.00(-23.49%)
48500
144.4(1799805%)
335985.00(22.95%)
604.9(307485%)
-54945.00(-15.16%)
48600
169(683550%)
140805.00(25.94%)
536.75(297075%)
-128340.00(-30.17%)
48700
200(840060%)
360735.00(75.26%)
462.5(670680%)
47280.00(7.58%)
48800
233.05(906975%)
458190.00(102.10%)
401.75(618915%)
198195.00(47.11%)
48900
270.15(707970%)
526230.00(289.55%)
349.9(2269005%)
483045.00(27.05%)
49000
313.65(1557945%)
943680.00(153.63%)
299.95(667725%)
309270.00(86.28%)
49100
356.05(302835%)
268005.00(769.47%)
250.95(616320%)
95655.00(18.37%)
49200
410(189585%)
159600.00(532.27%)
208.95(537150%)
165375.00(44.48%)
49300
468.15(116565%)
97005.00(495.94%)
174.1(448170%)
153045.00(51.86%)
49400
532.3(43185%)
31635.00(273.90%)
145.65(1760385%)
429540.00(32.28%)
49500
616(217125%)
57975.00(36.43%)
115.15(398475%)
89895.00(29.13%)
49600
677.4(19860%)
7800.00(64.68%)
95.2(476130%)
52620.00(12.42%)
49700
755(12345%)
4935.00(66.60%)
76.4(1025310%)
589980.00(135.52%)
49800
836.15(15315%)
5130.00(50.37%)
62(636930%)
93765.00(17.26%)
49900
938.05(11325%)
1305.00(13.02%)
52.85(2704905%)
384750.00(16.58%)
50000
1010(104655%)
360.00(0.35%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
11051110000-135315-10.87480007030998551505405.10
1018122505-36765-23.084810080.25740145200102.78
923.65206970-61710-22.974820092849945-42810-4.80
840198825-64965-24.6348300108.7813600-35175-4.14
756.6217305-79500-26.794840012596892541815575.92
677.3818460-251295-23.4948500144.4179980533598522.95
604.9307485-54945-15.164860016968355014080525.94
536.75297075-128340-30.174870020084006036073575.26
462.5670680472807.5848800233.05906975458190102.10
401.7561891519819547.1148900270.15707970526230289.55
349.9226900548304527.0549000313.651557945943680153.63
299.9566772530927086.2849100356.05302835268005769.47
250.956163209565518.3749200410189585159600532.27
208.9553715016537544.4849300468.1511656597005495.94
174.144817015304551.8649400532.34318531635273.90
145.65176038542954032.28495006162171255797536.43
115.153984758989529.1349600677.419860780064.68
95.24761305262012.424970075512345493566.60
76.41025310589980135.5249800836.1515315513050.37
626369309376517.2649900938.0511325130513.02
52.85270490538475016.585000010101046553600.35

Latest News

📢 Benchmark indices close marginally lower today; Nifty around 23,000
📈 Domestic benchmark indices closed on a flat note on 24 May, 2024.
📢 At 3:30 PM, the Sensex declined 7.65 points or 0.01% at 75,410.39, and the Nifty was down by 10.55 points or 0.05% at 22,957.10.
📊Among sectoral, Nifty Bank (⬆️0.42%) turned out to be the best performer while Nifty FMCG (⬇️0.80%) saw considerable selling.
24 May 2024 | 03:43 PM
Sensex jumps 3,700 points in 9 days. Why is no one waiting till election
Six days before voting began for the Lok Sabha election on 19 April, Sensex had already scaled a lifetime peak. But as voter turnout became the new barometer to indicate who's coming to power, all the pre-election excitement gave way to nervousness with the equity index falling to 71,871.62 on May 13 when voting was going on in the fourth phase.
24 May 2024 | 02:20 PM
Mid-day Mood | Sensex, Nifty trade flat after record high moves
Sensex and Nifty were trading in flat in noon deals on May 24 after they touched fresh life-time highs of 75,582 and 23,004, respectively. However, broader indices continued to outperform frontline indices, with BSE Midcap and Smallcap indices rising up to 0.4 percent. Around noon,  the Sensex was up 33.41 points, or 0.04%, at 75,451, and the Nifty was up 10.7 points, or 0.05%, at 22,978.
24 May 2024 | 01:06 PM
📢 Benchmark indices open on a flat note today; Nifty near 23,000
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex lost 140.41 points or 0.19% at 75,277.63 and the Nifty was down 46.50 points or 0.20% at 22,921.15.
📢Vodafone Idea(⬆️2.14%), Aarti Ind(⬆️1.60%) and Ipca labs(⬆️0.47%) appeared as the top performers on the Nifty50 at open. Glenmark, Chola Invest and Hero Motocorp stocks are in focus today.
24 May 2024 | 09:22 AM
📢 Benchmark indices close marginally lower today; Nifty around 23,000
📈 Domestic benchmark indices closed on a flat note on 24 May, 2024.
📢 At 3:30 PM, the Sensex declined 7.65 points or 0.01% at 75,410.39, and the Nifty was down by 10.55 points or 0.05% at 22,957.10.
📊Among sectoral, Nifty Bank (⬆️0.42%) turned out to be the best performer while Nifty FMCG (⬇️0.80%) saw considerable selling.
24 May 2024 | 03:43 PM