BANKNIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BANKNIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1142.1(8070%)
30.00(0.37%)
47900
27.2(482355%)
197085.00(69.09%)
1050(258300%)
-25185.00(-8.88%)
48000
30(1898055%)
316020.00(19.98%)
956.85(14550%)
1740.00(13.58%)
48100
39.5(376740%)
19890.00(5.57%)
865.7(32445%)
1125.00(3.59%)
48200
49.1(635640%)
23580.00(3.85%)
781.3(62460%)
15315.00(32.48%)
48300
60(605250%)
188835.00(45.35%)
691(71625%)
11760.00(19.64%)
48400
73.15(578385%)
222975.00(62.74%)
607.5(375660%)
66270.00(21.42%)
48500
93(2558205%)
925950.00(56.73%)
532.7(145170%)
23505.00(19.32%)
48600
115(601050%)
159420.00(36.10%)
465(201780%)
30420.00(17.75%)
48700
143.6(815895%)
124380.00(17.99%)
397(447885%)
123840.00(38.22%)
48800
178.7(1117065%)
420405.00(60.35%)
338.25(695715%)
298515.00(75.15%)
48900
219.65(956790%)
444555.00(86.79%)
283.05(2805870%)
1173750.00(71.92%)
49000
263.4(2295720%)
823080.00(55.89%)
238.55(999285%)
467565.00(87.93%)
49100
315.05(511350%)
87345.00(20.60%)
197(1662195%)
867600.00(109.19%)
49200
380(605925%)
181845.00(42.88%)
161.2(1383105%)
406980.00(41.69%)
49300
438.35(455430%)
-34185.00(-6.98%)
131(1514970%)
205590.00(15.70%)
49400
508.25(305955%)
-54285.00(-15.07%)
106.15(3964830%)
411495.00(11.58%)
49500
584.45(1235115%)
-235020.00(-15.99%)
84.6(1815105%)
396090.00(27.91%)
49600
659.85(247095%)
28710.00(13.15%)
67.4(1486935%)
421290.00(39.53%)
49700
740.6(141960%)
-8385.00(-5.58%)
51.2(1798260%)
696255.00(63.18%)
49800
830(262515%)
4215.00(1.63%)
41.4(1292100%)
351645.00(37.39%)
49900
917.65(101550%)
13575.00(15.43%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1142.18070300.374790027.248235519708569.09
1050258300-25185-8.884800030189805531602019.98
956.8514550174013.584810039.5376740198905.57
865.73244511253.594820049.1635640235803.85
781.3624601531532.48483006060525018883545.35
691716251176019.644840073.1557838522297562.74
607.53756606627021.424850093255820592595056.73
532.71451702350519.324860011560105015942036.10
4652017803042017.7548700143.681589512438017.99
39744788512384038.2248800178.7111706542040560.35
338.2569571529851575.1548900219.6595679044455586.79
283.052805870117375071.9249000263.4229572082308055.89
238.5599928546756587.9349100315.055113508734520.60
1971662195867600109.194920038060592518184542.88
161.2138310540698041.6949300438.35455430-34185-6.98
131151497020559015.7049400508.25305955-54285-15.07
106.15396483041149511.5849500584.451235115-235020-15.99
84.6181510539609027.9149600659.852470952871013.15
67.4148693542129039.5349700740.6141960-8385-5.58
51.2179826069625563.184980083026251542151.63
41.4129210035164537.3949900917.651015501357515.43

Latest News

📢 Benchmark indices close marginally lower today; Nifty around 22,442
📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,4542.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.
06 May 2024 | 03:38 PM
📢 Benchmark indices close marginally lower today; Nifty around 22,442
📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,442.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.
06 May 2024 | 03:38 PM
📢 Benchmark indices close marginally lower today; Nifty around 22,450
📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,442.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.
06 May 2024 | 03:38 PM
Low risk option strategy to adopt if Nifty remains sideways to bearish
The Nifty 50 was trading range bound on May 6, up 32.40 points or 0.14 percent at 22,508.20 around noon.Nifty is constantly being rejected from its all-time high levels indicating potential turbulence on D-street. A break of 22,350 on the downside can trigger a further fall of 300-400 points on the index, says Rahul Kumar Ghose, CEO- hedged.in.
06 May 2024 | 02:13 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,500
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 203.62 points or 0.28% at 74,081.77. Nifty is higher by 56.90 points or 0.25% at 22,532.75.
📈 Deepak Nitrite (⬆️4.71%), Kotak Mahindra Bank (⬆️3.51%) and Godrej Properties (⬆️3.26%) appeared as the top performers on the Nifty50 at the open.
06 May 2024 | 09:23 AM