BEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
48.5(39900%)
-2850.00(-6.67%)
230
0.55(2074800%)
-139650.00(-6.31%)
38.5(31350%)
0.00(0.00%)
235
0.7(681150%)
-91200.00(-11.81%)
35.15(179550%)
2850.00(1.61%)
240
0.9(1920900%)
-65550.00(-3.30%)
30.9(71250%)
5700.00(8.70%)
245
1.2(627000%)
-31350.00(-4.76%)
26.45(316350%)
-2850.00(-0.89%)
250
1.7(2972550%)
-114000.00(-3.69%)
22.1(173850%)
11400.00(7.02%)
255
2.25(1285350%)
182400.00(16.54%)
17.9(1063050%)
85500.00(8.75%)
260
3.2(4830750%)
71250.00(1.50%)
14.35(966150%)
51300.00(5.61%)
265
4.55(2915550%)
213750.00(7.91%)
11.25(2636250%)
381900.00(16.94%)
270
6.35(6173100%)
618450.00(11.13%)
8.5(3063750%)
769500.00(33.54%)
275
8.75(3579600%)
68400.00(1.95%)
6.4(9171300%)
2348400.00(34.42%)
280
11.5(5244000%)
-114000.00(-2.13%)
4.7(4323450%)
909150.00(26.63%)
285
14.9(1784100%)
-125400.00(-6.57%)
3.5(8675400%)
1285350.00(17.39%)
290
18.6(3987150%)
125400.00(3.25%)
2.6(4066950%)
347700.00(9.35%)
295
22.65(1276800%)
28500.00(2.28%)
2(18599100%)
1672950.00(9.88%)
300
26.95(3288900%)
379050.00(13.03%)
1.45(3727800%)
225150.00(6.43%)
305
31.55(535800%)
-5700.00(-1.05%)
1.05(7618050%)
874950.00(12.98%)
310
36.55(644100%)
68400.00(11.88%)
0.8(2664750%)
228000.00(9.36%)
315
38(125400%)
0.00(0.00%)
0.6(9259650%)
441750.00(5.01%)
320
45.5(1148550%)
-17100.00(-1.47%)
0.55(2012100%)
8550.00(0.43%)
325
38.95(230850%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
48.539900-2850-6.672300.552074800-139650-6.31
38.53135000.002350.7681150-91200-11.81
35.1517955028501.612400.91920900-65550-3.30
30.97125057008.702451.2627000-31350-4.76
26.45316350-2850-0.892501.72972550-114000-3.69
22.1173850114007.022552.25128535018240016.54
17.91063050855008.752603.24830750712501.50
14.35966150513005.612654.5529155502137507.91
11.25263625038190016.942706.35617310061845011.13
8.5306375076950033.542758.753579600684001.95
6.49171300234840034.4228011.55244000-114000-2.13
4.7432345090915026.6328514.91784100-125400-6.57
3.58675400128535017.3929018.639871501254003.25
2.640669503477009.3529522.651276800285002.28
21859910016729509.8830026.95328890037905013.03
1.4537278002251506.4330531.55535800-5700-1.05
1.05761805087495012.9831036.556441006840011.88
0.826647502280009.363153812540000.00
0.692596504417505.0132045.51148550-17100-1.47
0.55201210085500.4332538.9523085000.00
Click here to see your activities