BEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
61(42750%)
0.00(0.00%)
230
0.5(2043450%)
-230850.00(-10.15%)
38.5(31350%)
0.00(0.00%)
235
0.65(758100%)
-8550.00(-1.12%)
43.8(188100%)
-2850.00(-1.49%)
240
0.75(1920900%)
37050.00(1.97%)
36.85(68400%)
11400.00(20.00%)
245
1(632700%)
-17100.00(-2.63%)
31.85(316350%)
-39900.00(-11.20%)
250
1.3(2929800%)
-156750.00(-5.08%)
31.75(165300%)
0.00(0.00%)
255
1.75(1100100%)
102600.00(10.29%)
23.2(971850%)
0.00(0.00%)
260
2.35(4679700%)
-193800.00(-3.98%)
19(931950%)
2850.00(0.31%)
265
3.3(2282850%)
39900.00(1.78%)
15.55(2157450%)
94050.00(4.56%)
270
4.55(5452050%)
-68400.00(-1.24%)
12.2(2003550%)
22800.00(1.15%)
275
6.3(3645150%)
612750.00(20.21%)
9.6(5500500%)
943350.00(20.70%)
280
8.6(5167050%)
290700.00(5.96%)
7.45(2804400%)
689700.00(32.61%)
285
11.4(1778400%)
94050.00(5.58%)
5.6(6740250%)
886350.00(15.14%)
290
14.6(4186650%)
510150.00(13.88%)
4.3(3286050%)
535800.00(19.48%)
295
18.25(1276800%)
2850.00(0.22%)
3.25(15293100%)
1727100.00(12.73%)
300
22(2850000%)
48450.00(1.73%)
2.45(2992500%)
287850.00(10.64%)
305
26.75(538650%)
-25650.00(-4.55%)
1.8(5759850%)
595650.00(11.53%)
310
30.9(541500%)
14250.00(2.70%)
1.35(2288550%)
159600.00(7.50%)
315
30.4(122550%)
2850.00(2.38%)
1(8284950%)
418950.00(5.33%)
320
39.85(1131450%)
0.00(0.00%)
0.8(2089050%)
85500.00(4.27%)
325
38.95(230850%)
2850.00(1.25%)
0.55(3978600%)
131100.00(3.41%)
330
45.3(521550%)
-2850.00(-0.54%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
614275000.002300.52043450-230850-10.15
38.53135000.002350.65758100-8550-1.12
43.8188100-2850-1.492400.751920900370501.97
36.85684001140020.002451632700-17100-2.63
31.85316350-39900-11.202501.32929800-156750-5.08
31.7516530000.002551.75110010010260010.29
23.297185000.002602.354679700-193800-3.98
1993195028500.312653.32282850399001.78
15.552157450940504.562704.555452050-68400-1.24
12.22003550228001.152756.3364515061275020.21
9.6550050094335020.702808.651670502907005.96
7.45280440068970032.6128511.41778400940505.58
5.6674025088635015.1429014.6418665051015013.88
4.3328605053580019.4829518.25127680028500.22
3.2515293100172710012.73300222850000484501.73
2.45299250028785010.6430526.75538650-25650-4.55
1.8575985059565011.5331030.9541500142502.70
1.3522885501596007.5031530.412255028502.38
182849504189505.3332039.85113145000.00
0.82089050855004.2732538.9523085028501.25
0.5539786001311003.4133045.3521550-2850-0.54
Click here to see your activities