Bharat Electron

BEL03 May 2024
Aerospace & Defence
₹
-0.65 (-0.28 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Bharat Electron
Bharat Electron
Aerospace & Defence
BEL03 May 2024
₹
-0.65 (-0.28 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
27.25(527250%)
-5700.00(-1.07%)
210
1.4(4790850%)
344850.00(7.76%)
20.85(94050%)
0.00(0.00%)
215
2.25(1869600%)
68400.00(3.80%)
19.55(48450%)
17100.00(54.55%)
218
2.7(324900%)
45600.00(16.33%)
19(1040250%)
85500.00(8.96%)
220
3.35(4782300%)
-14250.00(-0.30%)
18.15(57000%)
-2850.00(-4.76%)
222
4(245100%)
-11400.00(-4.44%)
15.8(350550%)
22800.00(6.96%)
225
4.85(2240100%)
-25650.00(-1.13%)
14.15(76950%)
19950.00(35.00%)
228
5.55(960450%)
-42750.00(-4.26%)
12.6(3089400%)
-236550.00(-7.11%)
230
6.7(5224050%)
-373350.00(-6.67%)
11.1(418950%)
122550.00(41.35%)
232
7.75(353400%)
42750.00(13.76%)
9.95(3687900%)
225150.00(6.50%)
235
9(3132150%)
-79800.00(-2.48%)
8.85(1567500%)
151050.00(10.66%)
238
10.4(803700%)
59850.00(8.05%)
7.75(12064050%)
1117200.00(10.21%)
240
12(4186650%)
68400.00(1.66%)
6.85(518700%)
54150.00(11.66%)
242
13.3(230850%)
5700.00(2.53%)
5.95(2827200%)
42750.00(1.54%)
245
15(624150%)
19950.00(3.30%)
5.2(322050%)
5700.00(1.80%)
248
19.25(119700%)
37050.00(44.83%)
4.6(7888800%)
39900.00(0.51%)
250
18.6(1402200%)
-22800.00(-1.60%)
3.95(416100%)
14250.00(3.55%)
252
20.45(236550%)
14250.00(6.41%)
3.45(1507650%)
102600.00(7.30%)
255
24(299250%)
0.00(0.00%)
3.05(302100%)
48450.00(19.10%)
258
22.2(165300%)
2850.00(1.75%)
2.6(5990700%)
-74100.00(-1.22%)
260
25.7(381900%)
14250.00(3.88%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
27.25527250-5700-1.072101.447908503448507.76
20.859405000.002152.251869600684003.80
19.55484501710054.552182.73249004560016.33
191040250855008.962203.354782300-14250-0.30
18.1557000-2850-4.762224245100-11400-4.44
15.8350550228006.962254.852240100-25650-1.13
14.15769501995035.002285.55960450-42750-4.26
12.63089400-236550-7.112306.75224050-373350-6.67
11.141895012255041.352327.753534004275013.76
9.9536879002251506.5023593132150-79800-2.48
8.85156750015105010.6623810.4803700598508.05
7.7512064050111720010.21240124186650684001.66
6.855187005415011.6624213.323085057002.53
5.952827200427501.5424515624150199503.30
5.232205057001.8024819.251197003705044.83
4.67888800399000.5125018.61402200-22800-1.60
3.95416100142503.5525220.45236550142506.41
3.4515076501026007.302552429925000.00
3.053021004845019.1025822.216530028501.75
2.65990700-74100-1.2226025.7381900142503.88

Latest News

Will Nifty make up for Friday’s loss?
After touching a fresh peak, Nifty ended last week marginally higher as earnings, Fed meeting and election-related speculations kept investors busy. While most sectors are contributing positively except for IT, banking performance is likely to heavily influence market sentiment, analysts say. The rising VIX is indicative of potential volatility. Market can turn highly volatile in the short-run.
05 May 2024 | 05:05 PM
Godrej Properties to launch housing projects worth Rs 30,000 crore in FY25
Godrej Properties plans to launch residential projects worth Rs 30,000 crore this fiscal across major cities to achieve 20% growth in sales bookings amid strong demand, its executive chairperson Pirojsha Godrej said. In the last fiscal, the company's sales bookings jumped 84 percent to a record Rs 22,527 crore, from Rs 12,232 crore in the preceding year.
05 May 2024 | 05:26 PM
MRF Q4 Results Live : profit rise by 16.27% YOY
MRF Q4 Results: MRF declared their Q4 results on 03 May, 2024. The topline increased by 8.69% & the profit increased by 16.27% YoY. Compared to the previous quarter, the revenue grew by 3.03% and the profit decreased by 22.29%. The Selling, general & administrative expenses rose by 6.66% q-o-q & increased by 16.88% Y-o-Y. The operating income was down by 24.18% Q/Q & increased by 0.55% Y/Y.
05 May 2024 | 05:22 PM
Raymond Q4 Results: profit rise by 17.94% YOY
Raymond Q4 Results: Raymond declared their Q4 results on 03 May, 2024. The topline increased by 21.32% & the profit increased by 17.94% YoY. Compared to the previous quarter, the revenue grew by 9.32% and the profit increased by 24.91%. The Selling, general & administrative expenses rose by 3.47% q-o-q & increased by 13.97% Y-o-Y. The operating income was up by 15.49% q-o-q.
05 May 2024 | 05:21 PM
Carborundum Universal Q4 Results: profit falls by 1.66% YOY
Carborundum Universal Q4 Results: Carborundum Universal declared their Q4 results on 03 May, 2024. The topline increased by 0.13% & the profit decreased by 1.66% YoY. Compared to the previous quarter, the revenue grew by 4.32% and the profit increased by 21.15%. The Selling, general & administrative expenses rose by 2.83% q-o-q and decreased by 1.39% Y-o-Y.
05 May 2024 | 05:20 PM
view more news