BERGEPAINT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BERGEPAINT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
33.5(22440%)
0.00(0.00%)
470
4(277200%)
52800.00(23.53%)
31(1320%)
1320.00(0.00%)
475
5.45(60720%)
54120.00(820.00%)
27.55(10560%)
6600.00(166.67%)
480
6.05(234960%)
-1320.00(-0.56%)
20.75(29040%)
1320.00(4.76%)
490
9.75(186120%)
39600.00(27.03%)
17.9(9240%)
3960.00(75.00%)
495
11(1320%)
0.00(0.00%)
15.95(295680%)
-33000.00(-10.04%)
500
14.1(386760%)
-6600.00(-1.68%)
13.4(55440%)
21120.00(61.54%)
505
14.95(14520%)
6600.00(83.33%)
11.8(289080%)
73920.00(34.36%)
510
19.55(66000%)
10560.00(19.05%)
10.55(7920%)
5280.00(200.00%)
515
26.85(1320%)
0.00(0.00%)
8.95(252120%)
23760.00(10.40%)
520
25.5(129360%)
14520.00(12.64%)
7.45(30360%)
18480.00(155.56%)
525
30.7(22440%)
7920.00(54.55%)
6.7(295680%)
106920.00(56.64%)
530
34.2(42240%)
5280.00(14.29%)
5.05(1399200%)
96360.00(7.40%)
540
43.15(150480%)
2640.00(1.79%)
4.2(46200%)
38280.00(483.33%)
545
47.75(3960%)
3960.00(0.00%)
3.7(510840%)
66000.00(14.84%)
550
52(112200%)
1320.00(1.19%)
2.65(198000%)
64680.00(48.51%)
560
65.6(26400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
33.52244000.0047042772005280023.53
31132013200.004755.456072054120820.00
27.55105606600166.674806.05234960-1320-0.56
20.752904013204.764909.751861203960027.03
17.99240396075.0049511132000.00
15.95295680-33000-10.0450014.1386760-6600-1.68
13.4554402112061.5450514.9514520660083.33
11.82890807392034.3651019.55660001056019.05
10.5579205280200.0051526.85132000.00
8.952521202376010.4052025.51293601452012.64
7.453036018480155.5652530.722440792054.55
6.729568010692056.6453034.242240528014.29
5.051399200963607.4054043.1515048026401.79
4.24620038280483.3354547.75396039600.00
3.75108406600014.845505211220013201.19
2.651980006468048.5156065.62640000.00