BHARATFORG01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BHARATFORG01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
100(39000%)
0.00(0.00%)
1390
5.2(57000%)
0.00(0.00%)
97(414000%)
-1500.00(-0.36%)
1400
4.5(446000%)
11500.00(2.65%)
85.7(30000%)
-1000.00(-3.23%)
1410
5.4(85000%)
1500.00(1.80%)
77.95(128000%)
0.00(0.00%)
1420
5.8(147500%)
-1000.00(-0.67%)
60.7(61500%)
0.00(0.00%)
1430
7.7(83000%)
-500.00(-0.60%)
62(116500%)
-500.00(-0.43%)
1440
8.4(289000%)
-500.00(-0.17%)
51(191000%)
-3500.00(-1.80%)
1450
10.5(211500%)
26000.00(14.02%)
47(93000%)
-500.00(-0.53%)
1460
13.5(130500%)
8000.00(6.53%)
40.5(84500%)
-4500.00(-5.06%)
1470
18(55000%)
2500.00(4.76%)
32.6(323000%)
-1500.00(-0.46%)
1480
20.3(110500%)
14500.00(15.10%)
26(64000%)
-1500.00(-2.29%)
1490
25.85(24000%)
4000.00(20.00%)
21(596000%)
-10500.00(-1.73%)
1500
29.6(105500%)
14500.00(15.93%)
20(44500%)
0.00(0.00%)
1510
46.5(2500%)
0.00(0.00%)
16.5(113500%)
9000.00(8.61%)
1520
56(3500%)
0.00(0.00%)
12.95(70500%)
500.00(0.71%)
1530
52(3000%)
500.00(20.00%)
12.2(99000%)
-1000.00(-1.00%)
1540
68.3(4500%)
0.00(0.00%)
8.35(192000%)
12500.00(6.96%)
1550
74.8(3000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1003900000.0013905.25700000.00
97414000-1500-0.3614004.5446000115002.65
85.730000-1000-3.2314105.48500015001.80
77.9512800000.0014205.8147500-1000-0.67
60.76150000.0014307.783000-500-0.60
62116500-500-0.4314408.4289000-500-0.17
51191000-3500-1.80145010.52115002600014.02
4793000-500-0.53146013.513050080006.53
40.584500-4500-5.061470185500025004.76
32.6323000-1500-0.46148020.31105001450015.10
2664000-1500-2.29149025.8524000400020.00
21596000-10500-1.73150029.61055001450015.93
204450000.00151046.5250000.00
16.511350090008.61152056350000.00
12.95705005000.71153052300050020.00
12.299000-1000-1.00154068.3450000.00
8.35192000125006.96155074.8300000.00