BHARTIARTL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BHARTIARTL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
113.75(5700%)
0.00(0.00%)
1230
4.35(85975%)
-17575.00(-16.97%)
105.25(23275%)
0.00(0.00%)
1240
5.45(119700%)
3325.00(2.86%)
96(90250%)
-950.00(-1.04%)
1250
6.7(376675%)
-8550.00(-2.22%)
87.45(40375%)
-4275.00(-9.57%)
1260
8.6(156750%)
3800.00(2.48%)
78.6(39900%)
-3325.00(-7.69%)
1270
10.25(158175%)
-475.00(-0.30%)
69.15(61750%)
-8550.00(-12.16%)
1280
12.95(198550%)
-9025.00(-4.35%)
64.2(28500%)
-950.00(-3.23%)
1290
14.5(113525%)
8550.00(8.14%)
57.2(445075%)
-7125.00(-1.58%)
1300
17.3(692075%)
9975.00(1.46%)
50(43225%)
-5225.00(-10.78%)
1310
20.7(88825%)
7125.00(8.72%)
43.2(179550%)
22800.00(14.55%)
1320
24.4(307325%)
21375.00(7.48%)
38.65(244625%)
68400.00(38.81%)
1330
28.65(241775%)
17100.00(7.61%)
33.4(522975%)
69825.00(15.41%)
1340
33.15(219450%)
950.00(0.43%)
28.65(856900%)
41325.00(5.07%)
1350
38.3(212800%)
-5700.00(-2.61%)
23.6(1616900%)
46550.00(2.96%)
1360
44.6(73150%)
-1900.00(-2.53%)
20.45(182400%)
12350.00(7.26%)
1370
52.5(22800%)
4275.00(23.08%)
17.2(178600%)
11400.00(6.82%)
1380
58.4(14250%)
-475.00(-3.23%)
14.65(102125%)
5225.00(5.39%)
1390
65.6(8550%)
-1900.00(-18.18%)
12.95(1142375%)
6650.00(0.59%)
1400
72.8(77900%)
-950.00(-1.20%)
10.6(74100%)
9975.00(15.56%)
1410
79.55(17575%)
0.00(0.00%)
9.2(211375%)
38950.00(22.59%)
1420
89.2(950%)
475.00(100.00%)
7.6(38475%)
-5225.00(-11.96%)
1430
97.75(950%)
475.00(100.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
113.75570000.0012304.3585975-17575-16.97
105.252327500.0012405.4511970033252.86
9690250-950-1.0412506.7376675-8550-2.22
87.4540375-4275-9.5712608.615675038002.48
78.639900-3325-7.69127010.25158175-475-0.30
69.1561750-8550-12.16128012.95198550-9025-4.35
64.228500-950-3.23129014.511352585508.14
57.2445075-7125-1.58130017.369207599751.46
5043225-5225-10.78131020.78882571258.72
43.21795502280014.55132024.4307325213757.48
38.652446256840038.81133028.65241775171007.61
33.45229756982515.41134033.152194509500.43
28.65856900413255.07135038.3212800-5700-2.61
23.61616900465502.96136044.673150-1900-2.53
20.45182400123507.26137052.522800427523.08
17.2178600114006.82138058.414250-475-3.23
14.6510212552255.39139065.68550-1900-18.18
12.95114237566500.59140072.877900-950-1.20
10.674100997515.56141079.551757500.00
9.22113753895022.59142089.2950475100.00
7.638475-5225-11.96143097.75950475100.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,66510.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,665.10.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,66510.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,665.10.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM