BHEL01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BHEL01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
53.1(91875%)
-5250.00(-5.41%)
230
0.9(2506875%)
57750.00(2.36%)
41(5250%)
0.00(0.00%)
235
1.3(543375%)
-70875.00(-11.54%)
45(128625%)
-49875.00(-27.94%)
240
1.75(2333625%)
-68250.00(-2.84%)
20.15(10500%)
0.00(0.00%)
245
2.25(532875%)
-23625.00(-4.25%)
36.05(595875%)
15750.00(2.71%)
250
3(2459625%)
154875.00(6.72%)
31.15(186375%)
-2625.00(-1.39%)
255
4.1(769125%)
-7875.00(-1.01%)
28.2(2142000%)
-175875.00(-7.59%)
260
5.2(2617125%)
107625.00(4.29%)
24.95(821625%)
-105000.00(-11.33%)
265
6.7(945000%)
47250.00(5.26%)
21.15(5040000%)
-472500.00(-8.57%)
270
8.35(3349500%)
-136500.00(-3.92%)
18.45(900375%)
-367500.00(-28.99%)
275
10.45(1102500%)
78750.00(7.69%)
15.9(4452000%)
-803250.00(-15.28%)
280
12.7(2047500%)
669375.00(48.57%)
13.5(2105250%)
567000.00(36.86%)
285
15.6(317625%)
89250.00(39.08%)
11.6(4819500%)
401625.00(9.09%)
290
18.35(619500%)
57750.00(10.28%)
9.8(391125%)
204750.00(109.86%)
295
21.8(26250%)
18375.00(233.33%)
8.3(4410000%)
1399125.00(46.47%)
300
25.2(401625%)
52500.00(15.04%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
53.191875-5250-5.412300.92506875577502.36
41525000.002351.3543375-70875-11.54
45128625-49875-27.942401.752333625-68250-2.84
20.151050000.002452.25532875-23625-4.25
36.05595875157502.71250324596251548756.72
31.15186375-2625-1.392554.1769125-7875-1.01
28.22142000-175875-7.592605.226171251076254.29
24.95821625-105000-11.332656.7945000472505.26
21.155040000-472500-8.572708.353349500-136500-3.92
18.45900375-367500-28.9927510.451102500787507.69
15.94452000-803250-15.2828012.7204750066937548.57
13.5210525056700036.8628515.63176258925039.08
11.648195004016259.0929018.356195005775010.28
9.8391125204750109.8629521.82625018375233.33
8.34410000139912546.4730025.24016255250015.04

Latest News

Tech View: Nifty forms Shooting Star candle
Nifty on Wednesday ended about 39 points lower to form a Shooting Star pattern on the daily chart to indicate a strong possibility of further weakness from current levels. The short-term moving averages are just below the price action and should continue to support the indices on any decline. Support for Nifty is now seen at 22,500 and 22,300-350 levels.
30 Apr 2024 | 04:55 PM
📢 Sensex declines 188 points at the close; Nifty ends above 22,550
📈 Domestic benchmark indices closed on a negative note on 30-April-2024
📢 At 3:30 PM, the Sensex tanked by 188.50 points or 0.25% at 74,482.78, and the
Nifty was down 55.10 points or 0.24% at 22,588.30.
📊Among sectoral, Nifty Auto (⬆️1.82%) turned out to be the best performer while Nifty IT (⬇️1.13%) saw considerable selling.
30 Apr 2024 | 03:36 PM
April F&O series ends with modest gains, offering limited arbitrage gains
Nifty concluded the Apr F&O series with steady gains indicating stable market environment, offering limited gains for arbitrageurs. The arbitrage gain is the profit earned by exploiting price differences for the same asset in different markets or at different times, depends on several factors including transaction cost, taxes, and the specific prices at which a trader enter and exit the position.
30 Apr 2024 | 01:41 PM
📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,66510.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,665.10.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM
view more news