BHEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BHEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
42(112875%)
0.00(0.00%)
200
0.55(2157750%)
39375.00(1.86%)
41.05(7875%)
0.00(0.00%)
205
0.7(291375%)
31500.00(12.12%)
29.7(204750%)
2625.00(1.30%)
210
0.9(1669500%)
-157500.00(-8.62%)
25.2(215250%)
13125.00(6.49%)
215
1.25(1372875%)
139125.00(11.28%)
20.9(876750%)
-10500.00(-1.18%)
220
1.95(2680125%)
-131250.00(-4.67%)
20.3(564375%)
18375.00(3.37%)
225
2.8(1078875%)
36750.00(3.53%)
12.85(1399125%)
26250.00(1.91%)
230
4.2(3231375%)
-89250.00(-2.69%)
9.9(2107875%)
133875.00(6.78%)
235
6.1(2039625%)
207375.00(11.32%)
7.2(3205125%)
795375.00(33.01%)
240
8.4(2244375%)
47250.00(2.15%)
5.3(2562000%)
459375.00(21.85%)
245
11.4(1034250%)
-36750.00(-3.43%)
3.6(6024375%)
721875.00(13.61%)
250
14.75(2013375%)
-97125.00(-4.60%)
2.55(1241625%)
107625.00(9.49%)
255
18.9(191625%)
-5250.00(-2.67%)
1.75(3134250%)
196875.00(6.70%)
260
21.7(1063125%)
21000.00(2.02%)
1.25(889875%)
60375.00(7.28%)
265
20.85(81375%)
0.00(0.00%)
0.9(3073875%)
168000.00(5.78%)
270
31.75(816375%)
-15750.00(-1.89%)
0.65(900375%)
86625.00(10.65%)
275
36.35(123375%)
2625.00(2.17%)
0.5(3063375%)
-296625.00(-8.83%)
280
40.4(635250%)
2625.00(0.41%)
0.35(535500%)
168000.00(45.71%)
285
43.5(23625%)
0.00(0.00%)
0.3(1370250%)
-2625.00(-0.19%)
290
44.4(304500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
4211287500.002000.552157750393751.86
41.05787500.002050.72913753150012.12
29.720475026251.302100.91669500-157500-8.62
25.2215250131256.492151.25137287513912511.28
20.9876750-10500-1.182201.952680125-131250-4.67
20.3564375183753.372252.81078875367503.53
12.851399125262501.912304.23231375-89250-2.69
9.921078751338756.782356.1203962520737511.32
7.2320512579537533.012408.42244375472502.15
5.3256200045937521.8524511.41034250-36750-3.43
3.6602437572187513.6125014.752013375-97125-4.60
2.5512416251076259.4925518.9191625-5250-2.67
1.7531342501968756.7026021.71063125210002.02
1.25889875603757.2826520.858137500.00
0.930738751680005.7827031.75816375-15750-1.89
0.659003758662510.6527536.3512337526252.17
0.53063375-296625-8.8328040.463525026250.41
0.3553550016800045.7128543.52362500.00
0.31370250-2625-0.1929044.430450000.00