Biocon

BIOCON08 May 2024

Pharmaceuticals

₹

+11.95 (+4.05 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in Biocon

Biocon

Pharmaceuticals

BIOCON08 May 2024

₹

+11.95 (+4.05 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
22(2500%) 0.00(0.00%)	255	0.95(237500%) -62500.00(-20.83%)
41.5(92500%) 0.00(0.00%)	260	1.4(597500%) -5000.00(-0.83%)
44.15(37500%) 0.00(0.00%)	265	1.7(142500%) 0.00(0.00%)
39.75(165000%) 0.00(0.00%)	270	1.35(777500%) -2500.00(-0.32%)
40(65000%) 0.00(0.00%)	275	1(705000%) 0.00(0.00%)
31.85(1157500%) -2500.00(-0.22%)	280	3.3(675000%) -2500.00(-0.37%)
14.85(90000%) 0.00(0.00%)	285	3.25(185000%) 0.00(0.00%)
22(842500%) -2500.00(-0.30%)	290	4(1047500%) -17500.00(-1.64%)
18(212500%) 0.00(0.00%)	295	6.7(230000%) 0.00(0.00%)
18.45(2322500%) -27500.00(-1.17%)	300	10(1257500%) -7500.00(-0.59%)
15(260000%) -2500.00(-0.95%)	305	10.3(217500%) -2500.00(-1.14%)
13.35(1340000%) -205000.00(-13.27%)	310	14.95(367500%) -10000.00(-2.65%)
10.35(497500%) -12500.00(-2.45%)	315	20(140000%) 0.00(0.00%)
7.5(1985000%) -52500.00(-2.58%)	320	17.5(537500%) 0.00(0.00%)
6.55(362500%) -10000.00(-2.68%)	325	24(117500%) 0.00(0.00%)
2.75(2137500%) -12500.00(-0.58%)	330	27.45(90000%) 0.00(0.00%)
3.5(685000%) -5000.00(-0.72%)	335	38.5(132500%) 0.00(0.00%)
3(477500%) -5000.00(-1.04%)	340	35.25(32500%) 0.00(0.00%)
0.15(292500%) 0.00(0.00%)	345	42.55(35000%) 0.00(0.00%)
1.45(540000%) -5000.00(-0.92%)	350	43.65(17500%) 0.00(0.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

22	2500	0	0.00	255	0.95	237500	-62500	-20.83
41.5	92500	0	0.00	260	1.4	597500	-5000	-0.83
44.15	37500	0	0.00	265	1.7	142500	0	0.00
39.75	165000	0	0.00	270	1.35	777500	-2500	-0.32
40	65000	0	0.00	275	1	705000	0	0.00
31.85	1157500	-2500	-0.22	280	3.3	675000	-2500	-0.37
14.85	90000	0	0.00	285	3.25	185000	0	0.00
22	842500	-2500	-0.30	290	4	1047500	-17500	-1.64
18	212500	0	0.00	295	6.7	230000	0	0.00
18.45	2322500	-27500	-1.17	300	10	1257500	-7500	-0.59
15	260000	-2500	-0.95	305	10.3	217500	-2500	-1.14
13.35	1340000	-205000	-13.27	310	14.95	367500	-10000	-2.65
10.35	497500	-12500	-2.45	315	20	140000	0	0.00
7.5	1985000	-52500	-2.58	320	17.5	537500	0	0.00
6.55	362500	-10000	-2.68	325	24	117500	0	0.00
2.75	2137500	-12500	-0.58	330	27.45	90000	0	0.00
3.5	685000	-5000	-0.72	335	38.5	132500	0	0.00
3	477500	-5000	-1.04	340	35.25	32500	0	0.00
0.15	292500	0	0.00	345	42.55	35000	0	0.00
1.45	540000	-5000	-0.92	350	43.65	17500	0	0.00

Latest News

For the 5th time in 20 years, Nifty50 closes at the same level

It's quite abnormal for a benchmark index comprising large and most liquid stocks to close at the same level as the previous day's close. However, Wednesday, May 08, was one of those days where the benchmark Nifty50 closed at 22,302.50 points, which is exactly the same level as the previous close. Interestingly, this is the fifth instance over the last 20 years in which the benchmark closed.

08 May 2024 | 09:44 PM

Trade Setup for May 9: Nifty remains on the edge ahead of weekly expiry

It is not very often that you get to see the Nifty ending at the exact same level it had closed the previous day. It happened on Wednesday. Not a smidge here, nor there. While the index did slip below the 22,200 mark at one point, it staged a recovery from the lows of 22,185. Autos and Metals contributed to that recovery. PSU Banks too, after shedding nearly ₹1 lakh crore in market capitalisation.

08 May 2024 | 08:47 PM

Nifty looks oversold zone on hourly charts. What traders should do on Thu?

Nifty on Wednesday ended flat to form a high wave type candle pattern, which indicates chances of an upside bounce.The positive chart pattern like higher tops and bottoms is intact as per daily time-frame chart and presently the market is in an attempt of new higher bottom formation. The short-term trend remains weak, but the market is showing signs of higher bottom formation around 22,200 level.

08 May 2024 | 08:10 PM

Small caps continue to outperform as Nifty Microcap 250!

Indian markets witnessed significant growth in the first month of FY25 with various indices indicating positive trends. Meanwhile, Nifty Microcap 250 and Nifty Smallcap 250 emerged as the best performing indices, exhibiting impressive growth rates of 10.6% and 10.5% respectively, showed Motilal Oswal Asset Management Company report. Additionally, the Nifty Next 50 index showed consistent growth.

08 May 2024 | 07:57 PM

📢 Benchmark indices close marginally flat today; Nifty around 22,300

📈 Domestic benchmark indices closed on a flat note on 08-May-2024
📢 At 3:30 PM, the Sensex declined 45.46 points or 0.06% at 73,466.39, and the Nifty remained flat by 0.00 points or 0.00% at 22,302.50.
📊Among sectoral, Nifty Auto (⬆️1.56%) turned out to be the best performer while Nifty Bank (⬇️0.55%) saw considerable selling.

08 May 2024 | 03:40 PM