BPCL01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BPCL01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
115(858600%)
0.00(0.00%)
500
1.1(705600%)
7200.00(1.03%)
85(7200%)
0.00(0.00%)
520
1.65(257400%)
23400.00(10.00%)
69.35(3600%)
0.00(0.00%)
530
2.25(259200%)
16200.00(6.67%)
71(2700%)
900.00(50.00%)
540
3.15(359100%)
49500.00(15.99%)
67(144900%)
2700.00(1.90%)
550
4.35(853200%)
-55800.00(-6.14%)
58.8(84600%)
3600.00(4.44%)
560
5.85(283500%)
47700.00(20.23%)
56.7(147600%)
-3600.00(-2.38%)
570
7.95(586800%)
-3600.00(-0.61%)
44.7(126900%)
-13500.00(-9.62%)
580
10.6(1128600%)
34200.00(3.13%)
37.9(127800%)
16200.00(14.52%)
590
13.7(342900%)
49500.00(16.87%)
31.9(1098000%)
82800.00(8.16%)
600
17.7(1057500%)
27900.00(2.71%)
26.7(1211400%)
563400.00(86.94%)
610
22.05(270900%)
137700.00(103.38%)
21.85(997200%)
297000.00(42.42%)
620
27.65(272700%)
101700.00(59.47%)
17.8(563400%)
91800.00(19.47%)
630
33.75(148500%)
17100.00(13.01%)
14.45(772200%)
181800.00(30.79%)
640
39.95(486000%)
7200.00(1.50%)
11.4(1244700%)
-54900.00(-4.22%)
650
46.9(233100%)
11700.00(5.28%)
9.1(335700%)
54900.00(19.55%)
660
56.2(46800%)
7200.00(18.18%)
7.25(307800%)
111600.00(56.88%)
670
64.3(5400%)
5400.00(0.00%)
5.9(381600%)
124200.00(48.25%)
680
72(6300%)
2700.00(75.00%)
3.7(1214100%)
211500.00(21.10%)
700
89.6(305100%)
900.00(0.30%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
11585860000.005001.170560072001.03
85720000.005201.652574002340010.00
69.35360000.005302.25259200162006.67
71270090050.005403.153591004950015.99
6714490027001.905504.35853200-55800-6.14
58.88460036004.445605.852835004770020.23
56.7147600-3600-2.385707.95586800-3600-0.61
44.7126900-13500-9.6258010.61128600342003.13
37.91278001620014.5259013.73429004950016.87
31.91098000828008.1660017.71057500279002.71
26.7121140056340086.9461022.05270900137700103.38
21.8599720029700042.4262027.6527270010170059.47
17.85634009180019.4763033.751485001710013.01
14.4577220018180030.7964039.9548600072001.50
11.41244700-54900-4.2265046.9233100117005.28
9.13357005490019.5566056.246800720018.18
7.2530780011160056.8867064.3540054000.00
5.938160012420048.25680726300270075.00
3.7121410021150021.1070089.63051009000.30

Latest News

Ahead of Market:Things that will decide stock action on Monday
📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.
28 Apr 2024 | 03:54 PM
Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
MFs plan to oppose Embassy REIT's proposal to raise  ₹3,000 crore
Two mutual funds and an alternate investment fund, that are unitholders of Embassy Office Parks REIT (Real Estate Investment Trust), will vote against its resolution to raise  ₹3,000 crore to acquire a business park in Chennai with an enterprise value of  ₹1,269 crore on Monday.The grounds for opposition are that the proposed fund raise will be higher than the acquisition cost.
28 Apr 2024 | 06:48 PM
The good, bad and ugly: Decoding the IT pack’s Q4 show
From the heady days of the pandemic-triggered digital boom, to the current slowdown due to growth headwinds in the West, the country’s $250-billion IT sector has traversed a full cycle over the past few quarters. Elevated interest rates and weak consumer sentiment in the US and Europe—the bread-and-butter markets for India’s software services exporters—have wreaked havoc on the sector performance.
28 Apr 2024 | 06:22 PM
Stocks to buy: City Union Bank and Deepak Nitrate among top choices
On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150
28 Apr 2024 | 05:23 PM
view more news