B P C L

BPCL14 May 2024
Refineries
₹
-0.95 (-0.16 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in B P C L
B P C L
Refineries
BPCL14 May 2024
₹
-0.95 (-0.16 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
108(850500%)
-900.00(-0.11%)
500
0.35(816300%)
-26100.00(-3.10%)
89.7(3600%)
0.00(0.00%)
520
0.65(351000%)
-16200.00(-4.41%)
69.35(3600%)
0.00(0.00%)
530
0.95(235800%)
-27000.00(-10.27%)
79.65(3600%)
0.00(0.00%)
540
1.35(423000%)
53100.00(14.36%)
63(177300%)
0.00(0.00%)
550
1.95(883800%)
15300.00(1.76%)
51.85(86400%)
0.00(0.00%)
560
2.9(555300%)
25200.00(4.75%)
44.3(129600%)
2700.00(2.13%)
570
4.35(611100%)
-13500.00(-2.16%)
37.05(135000%)
-27000.00(-16.67%)
580
6.45(1086300%)
43200.00(4.14%)
30.05(219600%)
-16200.00(-6.87%)
590
9.05(449100%)
-90900.00(-16.83%)
23.65(1143000%)
-109800.00(-8.76%)
600
12.65(1520100%)
-8100.00(-0.53%)
18.45(1636200%)
202500.00(14.12%)
610
17.5(871200%)
78300.00(9.88%)
14.05(2521800%)
38700.00(1.56%)
620
22.65(962100%)
-12600.00(-1.29%)
10.6(1893600%)
113400.00(6.37%)
630
29.9(414000%)
11700.00(2.91%)
7.8(1467900%)
20700.00(1.43%)
640
37.35(615600%)
-900.00(-0.15%)
5.75(2288700%)
46800.00(2.09%)
650
45.4(274500%)
2700.00(0.99%)
4.15(1060200%)
190800.00(21.95%)
660
53(37800%)
-1800.00(-4.55%)
3.15(994500%)
-9900.00(-0.99%)
670
65.75(34200%)
900.00(2.70%)
2.35(1246500%)
-27000.00(-2.12%)
680
72.2(21600%)
-900.00(-4.00%)
1.8(163800%)
-14400.00(-8.08%)
690
75.95(6300%)
0.00(0.00%)
1.45(2599200%)
-195300.00(-6.99%)
700
90(315900%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
108850500-900-0.115000.35816300-26100-3.10
89.7360000.005200.65351000-16200-4.41
69.35360000.005300.95235800-27000-10.27
79.65360000.005401.354230005310014.36
6317730000.005501.95883800153001.76
51.858640000.005602.9555300252004.75
44.312960027002.135704.35611100-13500-2.16
37.05135000-27000-16.675806.451086300432004.14
30.05219600-16200-6.875909.05449100-90900-16.83
23.651143000-109800-8.7660012.651520100-8100-0.53
18.45163620020250014.1261017.5871200783009.88
14.052521800387001.5662022.65962100-12600-1.29
10.618936001134006.3763029.9414000117002.91
7.81467900207001.4364037.35615600-900-0.15
5.752288700468002.0965045.427450027000.99
4.15106020019080021.956605337800-1800-4.55
3.15994500-9900-0.9967065.75342009002.70
2.351246500-27000-2.1268072.221600-900-4.00
1.8163800-14400-8.0869075.95630000.00
1.452599200-195300-6.997009031590000.00

Latest News

✅Sensex surges 328 points at the Close; Nifty near 22,200
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 328.48 points or 0.45% at 73,104.61, and the Nifty was up 113.80 points or 0.51% at 22,217.85.
📊Among sectoral, Nifty Metal (⬆️2.77%) turned out to be the best performer while Nifty FMCG (⬇️0.52%) saw considerable selling.
14 May 2024 | 03:38 PM
Investors 'most bullish' since Nov 2021 - BofA survey
Expectations over interest rate cuts rather than earnings optimism has made investors the  most bullish  since November 2021, Bank of America's monthly fund manager survey for May showed on Tuesday. The survey of global fund managers with $562 billion in asset under management found 82% expect the first by the rate cut by the Federal Reserve in the second half.
14 May 2024 | 01:09 PM
Mid-day Mood | Auto stocks propel indices higher; broader market outperform
BSE Sensex and NSE Nifty 50 extended the previous session's gains with automobile and energy stocks leading the gains. However, concerns about the results of the ongoing general elections still persist. The broader market outperformed the benchmarks with BSE Midcap rising 0.7 percent and BSE Smallcap gaining 1.4 percent.At 11:42 am, the Sensex was up 221 points or 0.3 percent at 72,998.
14 May 2024 | 01:06 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,150
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 178.32 points or 0.25% at 72,954.45. Nifty is higher by 58.90 points or 0.27% at 22,162.95.
📈 Shriram Finance (⬆️4.06%), HAL (⬆️2.28%) and Hindustan Copper (⬆️2.10%) appeared as the top performers on the Nifty50 at the open.
14 May 2024 | 09:23 AM
✅Sensex surges 328 points at the Close; Nifty near 22,200
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 328.48 points or 0.45% at 73,104.61, and the Nifty was up 113.80 points or 0.51% at 22,217.85.
📊Among sectoral, Nifty Metal (⬆️2.77%) turned out to be the best performer while Nifty FMCG (⬇️0.52%) saw considerable selling.
14 May 2024 | 03:38 PM
view more news