Option Chain - Live Option Chain Price

CANBK01 Jan 1900

₹

0.00 (0.00 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in

CANBK01 Jan 1900

₹

0.00 (0.00 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
84.45(13500%) 0.00(0.00%)	520	1.3(594000%) 5400.00(0.92%)
75.85(24300%) 0.00(0.00%)	530	1.7(500850%) 17550.00(3.63%)
77(372600%) 35100.00(10.40%)	550	3.25(1672650%) -1350.00(-0.08%)
67.7(87750%) 39150.00(80.56%)	560	4.55(950400%) 18900.00(2.03%)
60(182250%) 1350.00(0.75%)	570	6.05(1480950%) 44550.00(3.10%)
51.75(919350%) -22950.00(-2.44%)	580	8.25(2053350%) 427950.00(26.33%)
45.2(876150%) 33750.00(4.01%)	590	10.55(780300%) 256500.00(48.97%)
38(1879200%) -251100.00(-11.79%)	600	14.25(2509650%) -82350.00(-3.18%)
32.2(1131300%) -186300.00(-14.14%)	610	17.3(750600%) 97200.00(14.88%)
27(2845800%) 515700.00(22.13%)	620	22.5(1128600%) 283500.00(33.55%)
22.05(1314900%) 585900.00(80.37%)	630	27.65(380700%) 159300.00(71.95%)
18(1382400%) 124200.00(9.87%)	640	33(303750%) 128250.00(73.08%)
14.45(2729700%) 507600.00(22.84%)	650	39.85(874800%) 5400.00(0.62%)
11.8(962550%) 106650.00(12.46%)	660	47.05(172800%) 13500.00(8.47%)
9.4(700650%) 166050.00(31.06%)	670	54.5(98550%) -1350.00(-1.35%)
7.4(1722600%) 942300.00(120.76%)	680	62.5(43200%) 29700.00(220.00%)
4.75(3720600%) 313200.00(9.19%)	700	79.45(321300%) 218700.00(213.16%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

84.45	13500	0	0.00	520	1.3	594000	5400	0.92
75.85	24300	0	0.00	530	1.7	500850	17550	3.63
77	372600	35100	10.40	550	3.25	1672650	-1350	-0.08
67.7	87750	39150	80.56	560	4.55	950400	18900	2.03
60	182250	1350	0.75	570	6.05	1480950	44550	3.10
51.75	919350	-22950	-2.44	580	8.25	2053350	427950	26.33
45.2	876150	33750	4.01	590	10.55	780300	256500	48.97
38	1879200	-251100	-11.79	600	14.25	2509650	-82350	-3.18
32.2	1131300	-186300	-14.14	610	17.3	750600	97200	14.88
27	2845800	515700	22.13	620	22.5	1128600	283500	33.55
22.05	1314900	585900	80.37	630	27.65	380700	159300	71.95
18	1382400	124200	9.87	640	33	303750	128250	73.08
14.45	2729700	507600	22.84	650	39.85	874800	5400	0.62
11.8	962550	106650	12.46	660	47.05	172800	13500	8.47
9.4	700650	166050	31.06	670	54.5	98550	-1350	-1.35
7.4	1722600	942300	120.76	680	62.5	43200	29700	220.00
4.75	3720600	313200	9.19	700	79.45	321300	218700	213.16

Latest News

Ahead of Market:Things that will decide stock action on Monday

📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.

28 Apr 2024 | 03:54 PM

Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India

Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.

28 Apr 2024 | 11:34 AM

Stocks to buy: City Union Bank and Deepak Nitrate among top choices

On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150

28 Apr 2024 | 05:23 PM

Monetary policy expectations impact stocks more than rate moves

Equity markets are impacted more by the expectations of future monetary policy than the policy rate surprises on the day of announcement of the policy by the Reserve Bank, said an analysis.According to a working paper prepared by RBI officials, the regulatory and development measures which are announced along with the monetary policy too impact the stock markets.

28 Apr 2024 | 05:20 PM

Banking, capital goods and consumer surables segments among favourables

It is often true that the Indian stock market may not endure its stellar growth for FY25. However, the economy aims to maintains its momentum seen over the last 3 years. India's booming industries are propelling it to the forefront of global economic growth.As FY25 begins, the market grapples with various challenges. These encompass volatility linked to national elections, increased tensions.

28 Apr 2024 | 05:20 PM