Canara Bank

CANBK07 May 2024
Banks
₹
-15.05 (-2.54 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Canara Bank
Canara Bank
Banks
CANBK07 May 2024
₹
-15.05 (-2.54 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
81.95(140400%)
2700.00(1.96%)
500
3.1(660150%)
-156600.00(-19.17%)
63.25(13500%)
0.00(0.00%)
520
5.5(627750%)
125550.00(25.00%)
75.85(24300%)
0.00(0.00%)
530
6.9(515700%)
70200.00(15.76%)
48.65(87750%)
87750.00(0.00%)
540
9.15(700650%)
-117450.00(-14.36%)
41(589950%)
214650.00(57.19%)
550
11.9(1734750%)
-32400.00(-1.83%)
34.4(768150%)
35100.00(4.79%)
560
15(1150200%)
264600.00(29.88%)
28.8(660150%)
283500.00(75.27%)
570
19.2(1815750%)
167400.00(10.16%)
23.85(1674000%)
606150.00(56.76%)
580
24.15(1757700%)
-16200.00(-0.91%)
19.5(1659150%)
346950.00(26.44%)
590
29.7(1601100%)
13500.00(0.85%)
15.95(4245750%)
969300.00(29.58%)
600
36.1(3199500%)
-245700.00(-7.13%)
12.9(1617300%)
184950.00(12.91%)
610
43.8(783000%)
-95850.00(-10.91%)
10.3(3068550%)
415800.00(15.67%)
620
50.6(1285200%)
-94500.00(-6.85%)
8.25(1971000%)
-422550.00(-17.65%)
630
58.8(689850%)
-71550.00(-9.40%)
6.5(1949400%)
78300.00(4.18%)
640
67(411750%)
-36450.00(-8.13%)
5.4(3330450%)
-151200.00(-4.34%)
650
76.45(969300%)
-2700.00(-0.28%)
4.25(1192050%)
-190350.00(-13.77%)
660
87(267300%)
-1350.00(-0.50%)
3.3(805950%)
-25650.00(-3.08%)
670
93.9(193050%)
-2700.00(-1.38%)
2.7(1333800%)
-128250.00(-8.77%)
680
106(170100%)
-1350.00(-0.79%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
81.9514040027001.965003.1660150-156600-19.17
63.251350000.005205.562775012555025.00
75.852430000.005306.95157007020015.76
48.6587750877500.005409.15700650-117450-14.36
4158995021465057.1955011.91734750-32400-1.83
34.4768150351004.7956015115020026460029.88
28.866015028350075.2757019.2181575016740010.16
23.85167400060615056.7658024.151757700-16200-0.91
19.5165915034695026.4459029.71601100135000.85
15.95424575096930029.5860036.13199500-245700-7.13
12.9161730018495012.9161043.8783000-95850-10.91
10.3306855041580015.6762050.61285200-94500-6.85
8.251971000-422550-17.6563058.8689850-71550-9.40
6.51949400783004.1864067411750-36450-8.13
5.43330450-151200-4.3465076.45969300-2700-0.28
4.251192050-190350-13.7766087267300-1350-0.50
3.3805950-25650-3.0867093.9193050-2700-1.38
2.71333800-128250-8.77680106170100-1350-0.79

Latest News

Trade Setup For May 8: Is the Nifty set for a retest of 22,000?
The market has lost ₹10 lakh crore in market capitalisation during this three-day drop. The Nifty has shed 350 points in the last three sessions. At one point, it felt as though the index would even struggle to hold on to 22,200 levels on the downside, but it huffed and puffed its way back above 22,300 by the close of trade, but only by a whisker.

IT and FMCG came to the Nifty's rescue on Tu...
07 May 2024 | 08:36 PM
Tech View: Nifty finds support at 50-DEMA. What should traders do on Wed
Nity on Tuesday ended 140 points lower to form a long negative candle pattern with a minor lower shadow on the daily chart and found support around the 50-day exponential moving average at 22,240 levels. The lower tops and bottoms on the daily chart are intact and the present weakness could be in line with the new higher bottom formation of the pattern.
07 May 2024 | 05:48 PM
Technical View: Further weakness in Nifty towards 22,150 can be seen
The Nifty 50 extended southward journey for the third consecutive session, though it managed to defend 22,300 on the closing basis and 50-day EMA on the intraday basis on May 7. The consistent increase in volatility also made the bulls uncomfortable and favoured bears. The Nifty 50 opened higher and made an attempt to touch 22,500, but could not sustain for long.
07 May 2024 | 05:38 PM
Nifty FMCG shines on D-Street on upbeat earnings
The Nifty FMCG index settles 2.02% higher after marking its biggest single-day gain in nearly two years on upbeat corporate earnings despite an all-round selloff in larger markets on Tuesday, May 7. Fast-moving consumer goods (FMCG giants) including Hindustan Unilever, Marico, Britannia Industries, Nestle India, and ITC witnessed impressive gains of 5-10 per cent during today's session.
07 May 2024 | 05:27 PM
Nifty Bank drops over 1%; should traders adopt a sell-on-rise strategy?
The Nifty Bank fell more than 1% on Tuesday amid a weak trend seen in benchmark indices. Traders preferred to book profits at higher levels. The Nifty Bank closed 609 points lower at 48,285 while the Nifty50 dropped 140 points to close at 22,302. Experts advise traders to adopt ‘sell on rise’ as long as the index trades below 49000.
07 May 2024 | 05:06 PM
view more news