CANFINHOME01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
CANFINHOME01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
91.5(3900%)
-975.00(-20.00%)
680
2(304200%)
4875.00(1.63%)
77.55(1950%)
0.00(0.00%)
690
2.85(119925%)
27300.00(29.47%)
76(20475%)
-14625.00(-41.67%)
700
3.85(534300%)
15600.00(3.01%)
68.6(5850%)
0.00(0.00%)
710
5.4(32175%)
-975.00(-2.94%)
60(975%)
0.00(0.00%)
720
7.3(161850%)
-3900.00(-2.35%)
51.05(17550%)
975.00(5.88%)
730
10.05(122850%)
14625.00(13.51%)
45.1(49725%)
0.00(0.00%)
740
13.05(93600%)
-4875.00(-4.95%)
38.65(153075%)
-10725.00(-6.55%)
750
17.45(287625%)
-14625.00(-4.84%)
33(119925%)
-21450.00(-15.17%)
760
20.85(52650%)
975.00(1.89%)
31.25(111150%)
-1950.00(-1.72%)
770
25.95(78975%)
-12675.00(-13.83%)
24(400725%)
26325.00(7.03%)
780
31.1(78000%)
-10725.00(-12.09%)
20.6(105300%)
-17550.00(-14.29%)
790
33(27300%)
0.00(0.00%)
16.05(582075%)
-18525.00(-3.08%)
800
43(105300%)
0.00(0.00%)
13.85(72150%)
2925.00(4.23%)
810
46.8(14625%)
0.00(0.00%)
11.05(117000%)
-15600.00(-11.76%)
820
59.9(4875%)
0.00(0.00%)
8.3(98475%)
8775.00(9.78%)
830
61.25(9750%)
1950.00(25.00%)
7.9(45825%)
2925.00(6.82%)
840
66.8(9750%)
0.00(0.00%)
5.8(233025%)
-5850.00(-2.45%)
850
85(8775%)
-1950.00(-18.18%)
4.65(138450%)
17550.00(14.52%)
860
86.4(8775%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
91.53900-975-20.00680230420048751.63
77.55195000.006902.851199252730029.47
7620475-14625-41.677003.85534300156003.01
68.6585000.007105.432175-975-2.94
6097500.007207.3161850-3900-2.35
51.05175509755.8873010.051228501462513.51
45.14972500.0074013.0593600-4875-4.95
38.65153075-10725-6.5575017.45287625-14625-4.84
33119925-21450-15.1776020.85526509751.89
31.25111150-1950-1.7277025.9578975-12675-13.83
24400725263257.0378031.178000-10725-12.09
20.6105300-17550-14.29790332730000.00
16.05582075-18525-3.088004310530000.00
13.857215029254.2381046.81462500.00
11.05117000-15600-11.7682059.9487500.00
8.39847587759.7883061.259750195025.00
7.94582529256.8284066.8975000.00
5.8233025-5850-2.45850858775-1950-18.18
4.651384501755014.5286086.4877500.00

Latest News

Tech View: Nifty forms Doji candle on weekly scale
Nifty on Friday ended 172 points lower to form a Doji candle on the weekly chart, which indicates indecisiveness prevailing in the marketplace at the current juncture. Technically, the index closed below the level of 22,500, which has been acting as a minor support for the last couple of days. While this is a negative development, it’s not something that opens a big downside, Tejas Shah says.
03 May 2024 | 06:52 PM
📢 Sensex declines 723 points at the close; Nifty ends above 22,400
📈 Domestic benchmark indices closed on a negative note on 3 May, 2024.
📢 At 3:30 PM, the Sensex tanked by 732.96 points or 0.98% at 73,878.15, and the Nifty was down 172.35 points or 0.76% at 22,475.85.
📊Among sectoral, Nifty Pharma(⬆️0.05%) turned out to be the best performer while Nifty Infra (⬇️1.29%) saw considerable selling.
03 May 2024 | 03:39 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,700
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢 At 9:16 AM, the Sensex gained 398.67 points or 0.53% at 75,009.78. Nifty is higher by 128.10 points or 0.57% at 22,776.30.
📈 Bajaj Finance(⬆️5.61%), Bajaj Finserv(⬆️2.74%) and GMR Airports(⬆️1.25%) appeared as the top performers on the Nifty50 at the open. Apollo Tyres and Adani Enterprise stocks are in focus.
03 May 2024 | 09:21 AM
📢 Sensex declines 723 points at the close; Nifty ends above 22,400
📈 Domestic benchmark indices closed on a negative note on 3 May, 2024.
📢 At 3:30 PM, the Sensex tanked by 732.96 points or 0.98% at 73,878.15, and the Nifty was down 172.35 points or 0.76% at 22,475.85.
📊Among sectoral, Nifty Pharma(⬆️0.05%) turned out to be the best performer while Nifty Infra (⬇️1.29%) saw considerable selling.
03 May 2024 | 03:39 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,700
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢 At 9:16 AM, the Sensex gained 398.67 points or 0.53% at 75,009.78. Nifty is higher by 128.10 points or 0.57% at 22,776.30.
📈 Bajaj Finance(⬆️5.61%), Bajaj Finserv(⬆️2.74%) and GMR Airports(⬆️1.25%) appeared as the top performers on the Nifty50 at the open. Apollo Tyres and Adani Enterprise stocks are in focus.
03 May 2024 | 09:21 AM
view more news