CHOLAFIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
CHOLAFIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
273.35(1250%)
0.00(0.00%)
1120
1.45(36250%)
0.00(0.00%)
235.4(15000%)
0.00(0.00%)
1140
2.1(47500%)
4375.00(10.14%)
157.05(6250%)
0.00(0.00%)
1160
2.9(135000%)
43125.00(46.94%)
148.35(25000%)
0.00(0.00%)
1180
4.1(96875%)
-7500.00(-7.19%)
149.45(71250%)
0.00(0.00%)
1200
5.95(275625%)
40625.00(17.29%)
111(44375%)
625.00(1.43%)
1220
8.2(80625%)
3750.00(4.88%)
95.15(49375%)
1250.00(2.60%)
1240
11.2(175000%)
-20625.00(-10.54%)
70(188125%)
-4375.00(-2.27%)
1260
14.75(209375%)
-79375.00(-27.49%)
55(140625%)
5000.00(3.69%)
1280
21.65(164375%)
38750.00(30.85%)
44(150000%)
-7500.00(-4.76%)
1300
28.55(205000%)
-31875.00(-13.46%)
33.45(147500%)
31250.00(26.88%)
1320
37.15(95000%)
-21875.00(-18.72%)
24.5(139375%)
3125.00(2.29%)
1340
49.8(139375%)
-6875.00(-4.70%)
17.8(305625%)
44375.00(16.99%)
1360
61.45(215625%)
-15000.00(-6.50%)
12.75(263125%)
30625.00(13.17%)
1380
77.85(141875%)
-30625.00(-17.75%)
8.9(725625%)
-18125.00(-2.44%)
1400
94.95(166250%)
-8125.00(-4.66%)
5.95(137500%)
-10000.00(-6.78%)
1420
114(19375%)
625.00(3.33%)
4.25(140625%)
1250.00(0.90%)
1440
129.35(47500%)
-625.00(-1.30%)
2.9(153125%)
-25625.00(-14.34%)
1460
131.95(6875%)
0.00(0.00%)
2.1(153125%)
-9375.00(-5.77%)
1480
155.2(5625%)
0.00(0.00%)
1.6(325625%)
-12500.00(-3.70%)
1500
124.05(5000%)
0.00(0.00%)
1.05(248750%)
-33125.00(-11.75%)
1520
145.6(4375%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
273.35125000.0011201.453625000.00
235.41500000.0011402.147500437510.14
157.05625000.0011602.91350004312546.94
148.352500000.0011804.196875-7500-7.19
149.457125000.0012005.952756254062517.29
111443756251.4312208.28062537504.88
95.154937512502.60124011.2175000-20625-10.54
70188125-4375-2.27126014.75209375-79375-27.49
5514062550003.69128021.651643753875030.85
44150000-7500-4.76130028.55205000-31875-13.46
33.451475003125026.88132037.1595000-21875-18.72
24.513937531252.29134049.8139375-6875-4.70
17.83056254437516.99136061.45215625-15000-6.50
12.752631253062513.17138077.85141875-30625-17.75
8.9725625-18125-2.44140094.95166250-8125-4.66
5.95137500-10000-6.781420114193756253.33
4.2514062512500.901440129.3547500-625-1.30
2.9153125-25625-14.341460131.95687500.00
2.1153125-9375-5.771480155.2562500.00
1.6325625-12500-3.701500124.05500000.00
1.05248750-33125-11.751520145.6437500.00
Click here to see your activities