Cipla

CIPLA07 May 2024
Pharmaceuticals
₹
-39.95 (-2.81 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Cipla
Cipla
Pharmaceuticals
CIPLA07 May 2024
₹
-39.95 (-2.81 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
155(650%)
0.00(0.00%)
1280
7.55(75400%)
-102050.00(-57.51%)
104.4(19500%)
1300.00(7.14%)
1300
11.25(337350%)
124150.00(58.23%)
90.75(2600%)
0.00(0.00%)
1320
15.3(100750%)
6500.00(6.90%)
73.6(12350%)
-2600.00(-17.39%)
1340
20.9(83850%)
8450.00(11.21%)
61.5(41600%)
-650.00(-1.54%)
1360
27.5(156000%)
-124150.00(-44.32%)
47.8(37050%)
3900.00(11.76%)
1380
36(134550%)
45500.00(51.09%)
37.8(270400%)
24050.00(9.76%)
1400
48.6(187200%)
-26000.00(-12.20%)
29.6(278200%)
-8450.00(-2.95%)
1420
56.5(93600%)
-5850.00(-5.88%)
22.3(200850%)
18200.00(9.96%)
1440
71.75(42250%)
-6500.00(-13.33%)
17.6(143650%)
-15600.00(-9.80%)
1460
85.65(26000%)
4550.00(21.21%)
13.25(59150%)
-9100.00(-13.33%)
1480
99.9(6500%)
-650.00(-9.09%)
10.5(314600%)
-7800.00(-2.42%)
1500
84.25(24700%)
0.00(0.00%)
8(76050%)
-650.00(-0.85%)
1520
134.1(5200%)
-650.00(-11.11%)
6.15(98150%)
-14300.00(-12.72%)
1540
122.65(13650%)
0.00(0.00%)
4.8(155350%)
-3900.00(-2.45%)
1560
132.8(650%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
15565000.0012807.5575400-102050-57.51
104.41950013007.14130011.2533735012415058.23
90.75260000.00132015.310075065006.90
73.612350-2600-17.39134020.983850845011.21
61.541600-650-1.54136027.5156000-124150-44.32
47.837050390011.761380361345504550051.09
37.8270400240509.76140048.6187200-26000-12.20
29.6278200-8450-2.95142056.593600-5850-5.88
22.3200850182009.96144071.7542250-6500-13.33
17.6143650-15600-9.80146085.6526000455021.21
13.2559150-9100-13.33148099.96500-650-9.09
10.5314600-7800-2.42150084.252470000.00
876050-650-0.851520134.15200-650-11.11
6.1598150-14300-12.721540122.651365000.00
4.8155350-3900-2.451560132.865000.00

Latest News

Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?
The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.
07 May 2024 | 12:37 PM
📢 Benchmark indices open on a flat note today; Nifty above 22,450
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.
07 May 2024 | 09:25 AM
Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?
The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.
07 May 2024 | 12:37 PM
📢 Benchmark indices open on a flat note today; Nifty above 22,450
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.
07 May 2024 | 09:25 AM
ICRA predicts moderate credit flow in FY25, bond issuance likely to rise
Domestic incremental credit flow in the Indian economy is expected to be moderate to Rs. 24.5 lakh crore in FY25, while bond issuances are expected to increase further to Rs 10.6 lakh crore in FY25, according to an ICRA report. “ICRA expects the conditions for corporate bond issuances to remain conducive for both the issuers and the investors in FY2025.
07 May 2024 | 01:16 PM
view more news