COALINDIA01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
COALINDIA01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
54.75(4200%)
0.00(0.00%)
405
2.45(193200%)
98700.00(104.44%)
52.35(67200%)
2100.00(3.23%)
410
3(697200%)
42000.00(6.41%)
45.5(2100%)
2100.00(0.00%)
415
3.7(142800%)
46200.00(47.83%)
39.2(119700%)
2100.00(1.79%)
420
4.7(1858500%)
58800.00(3.27%)
39.45(16800%)
0.00(0.00%)
425
5.7(216300%)
4200.00(1.98%)
32.5(224700%)
6300.00(2.88%)
430
7.1(1199100%)
105000.00(9.60%)
28.85(65100%)
6300.00(10.71%)
435
8.7(415800%)
157500.00(60.98%)
25.5(420000%)
14700.00(3.63%)
440
10.25(1497300%)
-107100.00(-6.68%)
22.8(262500%)
2100.00(0.81%)
445
12.15(569100%)
109200.00(23.74%)
20.2(2148300%)
96600.00(4.71%)
450
14.45(1562400%)
157500.00(11.21%)
17.55(900900%)
434700.00(93.24%)
455
17.25(411600%)
107100.00(35.17%)
15.4(3246600%)
352800.00(12.19%)
460
19.75(940800%)
294000.00(45.45%)
13.4(386400%)
88200.00(29.58%)
465
22.85(134400%)
25200.00(23.08%)
11.6(1182300%)
86100.00(7.85%)
470
26.3(212100%)
21000.00(10.99%)
10(443100%)
48300.00(12.23%)
475
30(81900%)
2100.00(2.63%)
8.6(1942500%)
319200.00(19.66%)
480
33.2(178500%)
31500.00(21.43%)
7.45(193200%)
0.00(0.00%)
485
37.85(21000%)
6300.00(42.86%)
6.1(705600%)
0.00(0.00%)
490
41.1(69300%)
21000.00(43.48%)
5.35(107100%)
12600.00(13.33%)
495
44.95(8400%)
6300.00(300.00%)
4.5(3009300%)
140700.00(4.90%)
500
49.2(50400%)
4200.00(9.09%)
3.1(291900%)
27300.00(10.32%)
510
55.7(2100%)
2100.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
54.75420000.004052.4519320098700104.44
52.356720021003.234103697200420006.41
45.5210021000.004153.71428004620047.83
39.211970021001.794204.71858500588003.27
39.451680000.004255.721630042001.98
32.522470063002.884307.111991001050009.60
28.8565100630010.714358.741580015750060.98
25.5420000147003.6344010.251497300-107100-6.68
22.826250021000.8144512.1556910010920023.74
20.22148300966004.7145014.45156240015750011.21
17.5590090043470093.2445517.2541160010710035.17
15.4324660035280012.1946019.7594080029400045.45
13.43864008820029.5846522.851344002520023.08
11.61182300861007.8547026.32121002100010.99
104431004830012.23475308190021002.63
8.6194250031920019.6648033.21785003150021.43
7.4519320000.0048537.8521000630042.86
6.170560000.0049041.1693002100043.48
5.351071001260013.3349544.9584006300300.00
4.530093001407004.9050049.25040042009.09
3.12919002730010.3251055.7210021000.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 228.98 points or 0.31% at 73,959.14. Nifty is higher by 55.55 points or 0.25% at 22,475.50
📈 AU Small Fin(⬆️3.28%), Shriram Fin(⬆️2.61%) and Biocon(⬆️1.73%) appeared as the top performers on the Nifty50 at the open. HCL Tech, Apollo Hosp. and Syngene stocks are in focus today.
29 Apr 2024 | 09:22 AM
Sensex surges 700 points: Here are 5 factors which unleashed the bulls
Indian headline indices returned to their winning ways after a one-day hiatus, led by strong buying action in banks. While the S&P BSE Sensex rallied nearly 700 points on the broader Nifty50 climbed 150 points to scale past 22,550.Volatility remained high as India VIX surged over 12% to 12.25.Here are a few factors that led to the surge in Nifty and Sensex:1) Banks and financials shine.
29 Apr 2024 | 01:40 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 228.98 points or 0.31% at 73,959.14. Nifty is higher by 55.55 points or 0.25% at 22,475.50
📈 AU Small Fin(⬆️3.28%), Shriram Fin(⬆️2.61%) and Biocon(⬆️1.73%) appeared as the top performers on the Nifty50 at the open. HCL Tech, Apollo Hosp. and Syngene stocks are in focus today.
29 Apr 2024 | 09:22 AM
HDFC Bank vs ICICI Bank vs Axis Bank: Which stock to buy after Q4 result?
Top Indian private banks, HDFC Bank, ICICI Bank and Axis Bank, have reported their Q4 results with the lenders showing a decent growth in its net profit and net interest income (NII) along with contracting net interest margin. The fourth quarter of FY24 for these private sector banks was marked by a faster increase in deposits amid moderating credit growth. ICICI Bank share price rallied over 4%.
29 Apr 2024 | 01:54 PM
SBI Card Q4 results review: Brokerages remain cautious on concerns over
Shares of SBI Cards and Payment Services declined over 4 percent as brokerages expressed caution following the credit card company's mixed performance in its March quarter (Q4FY24) results. Although the company experienced strong earnings due to lower operating expenses, its margins and asset quality were under pressure, raising concerns among investors and analysts.
29 Apr 2024 | 01:43 PM
view more news