Coal India

COALINDIA07 May 2024
Mining & Mineral products
₹
-3.10 (-0.67 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Coal India
Coal India
Mining & Mineral products
COALINDIA07 May 2024
₹
-3.10 (-0.67 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
53.85(14700%)
0.00(0.00%)
405
2.05(386400%)
2100.00(0.55%)
49.55(73500%)
2100.00(2.94%)
410
2.5(1211700%)
42000.00(3.59%)
52.25(18900%)
0.00(0.00%)
415
2.95(407400%)
10500.00(2.65%)
40.7(105000%)
0.00(0.00%)
420
3.75(2297400%)
367500.00(19.04%)
39.15(60900%)
2100.00(3.57%)
425
4.5(567000%)
-60900.00(-9.70%)
33.05(231000%)
-2100.00(-0.90%)
430
5.45(993300%)
-197400.00(-16.58%)
33.5(84000%)
0.00(0.00%)
435
6.65(426300%)
50400.00(13.41%)
27.65(449400%)
44100.00(10.88%)
440
8.1(2039100%)
52500.00(2.64%)
22.75(197400%)
14700.00(8.05%)
445
9.7(913500%)
-63000.00(-6.45%)
21.1(1883700%)
138600.00(7.94%)
450
11.75(2845500%)
16800.00(0.59%)
18.25(888300%)
149100.00(20.17%)
455
14(1314600%)
-132300.00(-9.14%)
16(5201700%)
407400.00(8.50%)
460
16.5(3473400%)
-258300.00(-6.92%)
13.85(1730400%)
449400.00(35.08%)
465
19.45(663600%)
-6300.00(-0.94%)
12(7150500%)
808500.00(12.75%)
470
22.2(1572900%)
-73500.00(-4.46%)
10.15(2301600%)
-77700.00(-3.27%)
475
26.3(495600%)
-21000.00(-4.07%)
8.7(6438600%)
178500.00(2.85%)
480
29.4(644700%)
-29400.00(-4.36%)
7.35(1350300%)
115500.00(9.35%)
485
33.7(258300%)
8400.00(3.36%)
6.25(5888400%)
634200.00(12.07%)
490
35.9(342300%)
6300.00(1.88%)
5.4(745500%)
42000.00(5.97%)
495
33.8(140700%)
0.00(0.00%)
4.65(7662900%)
-256200.00(-3.24%)
500
44.55(394800%)
0.00(0.00%)
3.9(308700%)
35700.00(13.08%)
505
51.4(25200%)
4200.00(20.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
53.851470000.004052.0538640021000.55
49.557350021002.944102.51211700420003.59
52.251890000.004152.95407400105002.65
40.710500000.004203.75229740036750019.04
39.156090021003.574254.5567000-60900-9.70
33.05231000-2100-0.904305.45993300-197400-16.58
33.58400000.004356.654263005040013.41
27.654494004410010.884408.12039100525002.64
22.75197400147008.054459.7913500-63000-6.45
21.118837001386007.9445011.752845500168000.59
18.2588830014910020.17455141314600-132300-9.14
1652017004074008.5046016.53473400-258300-6.92
13.85173040044940035.0846519.45663600-6300-0.94
12715050080850012.7547022.21572900-73500-4.46
10.152301600-77700-3.2747526.3495600-21000-4.07
8.764386001785002.8548029.4644700-29400-4.36
7.3513503001155009.3548533.725830084003.36
6.25588840063420012.0749035.934230063001.88
5.4745500420005.9749533.814070000.00
4.657662900-256200-3.2450044.5539480000.00
3.93087003570013.0850551.425200420020.00

Latest News

Nifty Metal was best-performing index in April with 11% surge
Metals stocks have been thriving recently, supported by favorable economic data and global market trends. Strong PMI data from China and robust economic fundamentals in the US have propelled commodity prices upward, especially for base metals such as copper and aluminum. Supply constraints in these metals, combined with the London Metal Exchange's ban on Russian-origin metals, have contributed.
07 May 2024 | 02:40 PM
Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?
The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.
07 May 2024 | 12:37 PM
📢 Benchmark indices open on a flat note today; Nifty above 22,450
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.
07 May 2024 | 09:25 AM
Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?
The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.
07 May 2024 | 12:37 PM
📢 Benchmark indices open on a flat note today; Nifty above 22,450
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.
07 May 2024 | 09:25 AM
view more news