COFORGE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
COFORGE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
646.1(2850%)
0.00(0.00%)
4400
2.3(13950%)
-15150.00(-52.06%)
1009.55(10050%)
0.00(0.00%)
4500
2.85(60300%)
-6900.00(-10.27%)
614.8(1650%)
0.00(0.00%)
4600
4.55(24600%)
-6300.00(-20.39%)
672(3600%)
-150.00(-4.00%)
4700
7.6(97050%)
-2850.00(-2.85%)
558.05(3750%)
-150.00(-3.85%)
4800
10.8(92100%)
2850.00(3.19%)
467.95(6450%)
-450.00(-6.52%)
4900
16(56100%)
-1650.00(-2.86%)
365.5(23550%)
-3150.00(-11.80%)
5000
24.15(136650%)
750.00(0.55%)
271(23850%)
-3750.00(-13.59%)
5100
32.7(87600%)
20400.00(30.36%)
200(107700%)
-65400.00(-37.78%)
5200
54(155250%)
21150.00(15.77%)
139(220950%)
-33600.00(-13.20%)
5300
85.2(127500%)
30900.00(31.99%)
98.75(343650%)
80250.00(30.47%)
5400
150(34200%)
-1200.00(-3.39%)
66.15(410400%)
-8400.00(-2.01%)
5500
219.1(38700%)
-5550.00(-12.54%)
46.4(205650%)
3300.00(1.63%)
5600
294.95(6450%)
-750.00(-10.42%)
29(121050%)
-12600.00(-9.43%)
5700
337(6600%)
-300.00(-4.35%)
18.9(139050%)
-20100.00(-12.63%)
5800
431.55(4950%)
0.00(0.00%)
15(78450%)
31050.00(65.51%)
5900
683.85(1800%)
0.00(0.00%)
9.95(284400%)
-27000.00(-8.67%)
6000
635.3(15600%)
-750.00(-4.59%)
4.5(147750%)
-11250.00(-7.08%)
6200
882.3(2100%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
646.1285000.0044002.313950-15150-52.06
1009.551005000.0045002.8560300-6900-10.27
614.8165000.0046004.5524600-6300-20.39
6723600-150-4.0047007.697050-2850-2.85
558.053750-150-3.85480010.89210028503.19
467.956450-450-6.5249001656100-1650-2.86
365.523550-3150-11.80500024.151366507500.55
27123850-3750-13.59510032.7876002040030.36
200107700-65400-37.785200541552502115015.77
139220950-33600-13.20530085.21275003090031.99
98.753436508025030.47540015034200-1200-3.39
66.15410400-8400-2.015500219.138700-5550-12.54
46.420565033001.635600294.956450-750-10.42
29121050-12600-9.4357003376600-300-4.35
18.9139050-20100-12.635800431.55495000.00
15784503105065.515900683.85180000.00
9.95284400-27000-8.676000635.315600-750-4.59
4.5147750-11250-7.086200882.3210000.00

Latest News

Technical View: Nifty may consolidate before marching towards 24,000
The Nifty 50 index snapped a five-day winning streak, closing 42 points lower at 23,516, forming a bearish candlestick pattern. Despite this, experts expect the index to consolidate and then move northward towards the 23,800-24,000 zone, with immediate support at the 23,400 area, as the overall trend remains positive.
19 Jun 2024 | 05:53 PM
📢 Benchmark indices close marginally flat today; Nifty around 23,550
📈 Domestic benchmark indices closed on a flat note on 19th June,2024
📢 At 3:30 PM, the Sensex gained 36.45 points or 0.5% at 77,337.59, and the Nifty was down by 41.90 points or 0.18% at 23,516.00.
📊Among sectoral, Nifty Bank (⬆️1.90%) turned out to be the best performer while Nifty Infra (⬇️1.77%) saw considerable selling.
19 Jun 2024 | 03:41 PM
📢 Benchmark indices open on a flat note today; Nifty near 23,550
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 106.60 pts or 0.14% at 77,407.74 and the Nifty was up 22.20 pts or 0.09% at 23,580.10. 📢Chambal Fertilisers (⬆️4.23%), Muthoot Finance (⬆️1.16%) and City Union bank (⬆️1.10%) appeared as the top performers on the Nifty50 at open. Indus Towers, Gland Pharma, ZEE stocks are in focus today.
19 Jun 2024 | 09:23 AM
Indices touch new peaks, Sensex tops 77,000 mark
India's equity benchmarks, Sensex and Nifty, reached new highs, with Sensex closing above 77,000 for the first time, gaining 308.3 points (0.4%) to 77,301.1, and Nifty rising 92.3 points (0.39%) to 23,557.9. Both have gained over 7% since June 4. The Nifty Midcap 150 and Nifty Smallcap 250 indices hit record highs, with foreign portfolio investors buying shares worth ₹2,569 crore.
19 Jun 2024 | 09:15 AM
What to expect from Indian stock market in trade on June 19?
📌Indian benchmark indices, Sensex and Nifty 50, are expected to open higher on Wednesday, with the Gift Nifty indicating a positive start.
📌The Nifty 50 rose 0.39% to close at a record 23,557.90 on Tuesday, with a target of 23,950 in the near term.
📌The Bank Nifty rallied 0.88% to close at 50,441, with a potential target of 51,000.
19 Jun 2024 | 08:45 AM