Colgate-Palmoliv

COLPAL09 May 2024

FMCG

₹

-46.80 (-1.66 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in Colgate-Palmoliv

Colgate-Palmoliv

FMCG

COLPAL09 May 2024

₹

-46.80 (-1.66 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
260(8400%) 0.00(0.00%)	2600	29.5(77350%) -7700.00(-9.05%)
150.45(1050%) 0.00(0.00%)	2640	26.35(3500%) 0.00(0.00%)
180(2100%) 0.00(0.00%)	2660	34.1(14700%) 0.00(0.00%)
225.25(1050%) 0.00(0.00%)	2680	39(7350%) 0.00(0.00%)
162.2(9450%) 0.00(0.00%)	2700	62(79450%) 11550.00(17.01%)
216.85(1050%) 0.00(0.00%)	2720	26.65(2450%) 0.00(0.00%)
150.2(4900%) 0.00(0.00%)	2740	59.6(11200%) 0.00(0.00%)
131.4(2100%) 0.00(0.00%)	2760	68(45850%) 0.00(0.00%)
120.4(5250%) 0.00(0.00%)	2780	77.2(15050%) 0.00(0.00%)
84.15(51100%) -2100.00(-3.95%)	2800	111(94850%) -350.00(-0.37%)
75.85(23100%) 10850.00(88.57%)	2820	93.55(4200%) 0.00(0.00%)
70.1(75600%) 32550.00(75.61%)	2840	135(7000%) 350.00(5.26%)
64.5(19600%) -1400.00(-6.67%)	2860	104.5(17500%) 0.00(0.00%)
71.95(15050%) 0.00(0.00%)	2880	113.1(3500%) 0.00(0.00%)
51.2(92050%) -19250.00(-17.30%)	2900	140.65(14000%) 0.00(0.00%)
44.05(39900%) -350.00(-0.87%)	2920	147(9100%) 0.00(0.00%)
41.75(35700%) -4200.00(-10.53%)	2940	182.4(0%) 0.00(0.00%)
35.95(59850%) 1050.00(1.79%)	2960	154.75(6300%) 0.00(0.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

260	8400	0	0.00	2600	29.5	77350	-7700	-9.05
150.45	1050	0	0.00	2640	26.35	3500	0	0.00
180	2100	0	0.00	2660	34.1	14700	0	0.00
225.25	1050	0	0.00	2680	39	7350	0	0.00
162.2	9450	0	0.00	2700	62	79450	11550	17.01
216.85	1050	0	0.00	2720	26.65	2450	0	0.00
150.2	4900	0	0.00	2740	59.6	11200	0	0.00
131.4	2100	0	0.00	2760	68	45850	0	0.00
120.4	5250	0	0.00	2780	77.2	15050	0	0.00
84.15	51100	-2100	-3.95	2800	111	94850	-350	-0.37
75.85	23100	10850	88.57	2820	93.55	4200	0	0.00
70.1	75600	32550	75.61	2840	135	7000	350	5.26
64.5	19600	-1400	-6.67	2860	104.5	17500	0	0.00
71.95	15050	0	0.00	2880	113.1	3500	0	0.00
51.2	92050	-19250	-17.30	2900	140.65	14000	0	0.00
44.05	39900	-350	-0.87	2920	147	9100	0	0.00
41.75	35700	-4200	-10.53	2940	182.4	0	0	0.00
35.95	59850	1050	1.79	2960	154.75	6300	0	0.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,300

📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex lost 78.00 points or 0.11% at 73,388.39 and the Nifty was down 22.10 points or 0.10% at 22,280.40.
📢 Bank of Baroda (⬆️2.76%), TVS Motor (⬆️2.63%) and Bharat Electronics (⬆️2.18%) appeared as the top performers on the Nifty50 at open. Hero Moto, Bajaj Auto, SBI stocks are in focus today.

09 May 2024 | 09:24 AM

📢 Benchmark indices open on a flat note today; Nifty near 22,300

📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex lost 78.00 points or 0.11% at 73,388.39 and the Nifty was down 22.10 points or 0.10% at 22,280.40.
📢 Bank of Baroda (⬆️2.76%), TVS Motor (⬆️2.63%) and Bharat Electronics (⬆️2.18%) appeared as the top performers on the Nifty50 at open. Hero Moto, Bajaj Auto, SBI stocks are in focus today.

09 May 2024 | 09:24 AM

Stocks to Buy: Indian Hotels , CDSL among 4 stock picks by Yes Securities

Stocks to Buy : Indian Hotels , Central Depository Services (India) Ltd (CDSL) , Welspun Enterprises , Sterling and Wilson Renewable Energy (SWSOLAR) are the four stock picks by Yes Securities for the month of May'2024. Central Depository Services (India) Ltd (CDSL). The Target Price at RS 2554 by Yes Securities for CDSL share price trading at ₹2126 levels indicates around 21% upside.

09 May 2024 | 01:29 PM

Fitch affirms ratings of Axis Bank, ICICI Bank

Fitch Ratings on Thursday affirmed the ratings of Axis Bank and ICICI Bank with a stable outlook citing supportive operating environment and large domestic franchise. Fitch Ratings has affirmed India-based Axis Bank and ICICI Bank's Long-Term Issuer Default Rating (IDR) at 'BB+', the global agency said in two separate rating commentaries.

09 May 2024 | 01:28 PM

Almost 100% potential upside! Citi says stars finally aligning for Vodafone

The stars are finally aligning for Vodafone Idea, believes global brokerage house Citi Research. After an almost 87 percent jump in Vodafone Idea in the last one year, the brokerage expects another almost 100 percent potential upside in the telecom stock in its bull case scenario.In this scenario, it has a target price of ₹25 for the stock, indicating an upside of 97 percent.

09 May 2024 | 01:17 PM