CROMPTON01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
CROMPTON01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
28.65(1800%)
0.00(0.00%)
302
5.5(5400%)
0.00(0.00%)
28.65(55800%)
-3600.00(-6.06%)
305
5(45000%)
18000.00(66.67%)
27.95(1800%)
0.00(0.00%)
308
6.6(10800%)
0.00(0.00%)
26(288000%)
1800.00(0.63%)
310
6.4(250200%)
7200.00(2.96%)
22.7(7200%)
0.00(0.00%)
312
6.9(14400%)
3600.00(33.33%)
21.7(77400%)
-10800.00(-12.24%)
315
9.2(79200%)
0.00(0.00%)
19.65(559800%)
-30600.00(-5.18%)
320
10.15(324000%)
25200.00(8.43%)
15.6(5400%)
0.00(0.00%)
322
11.75(12600%)
-3600.00(-22.22%)
17.15(262800%)
14400.00(5.80%)
325
13(72000%)
21600.00(42.86%)
15.65(97200%)
18000.00(22.73%)
328
15.4(75600%)
7200.00(10.53%)
14.8(4235400%)
61200.00(1.47%)
330
16.7(378000%)
59400.00(18.64%)
12.35(61200%)
9000.00(17.24%)
332
17.95(12600%)
10800.00(600.00%)
12.35(163800%)
-1800.00(-1.09%)
335
19.4(32400%)
0.00(0.00%)
10.6(28800%)
0.00(0.00%)
338
20(1800%)
0.00(0.00%)
10.7(786600%)
-25200.00(-3.10%)
340
21.75(9000%)
0.00(0.00%)
8.75(127800%)
3600.00(2.90%)
345
25.3(5400%)
0.00(0.00%)
7.65(576000%)
-169200.00(-22.71%)
350
28.55(46800%)
5400.00(13.04%)
6(183600%)
5400.00(3.03%)
355
30.5(3600%)
0.00(0.00%)
5.4(559800%)
77400.00(16.04%)
360
34.45(5400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
28.65180000.003025.5540000.00
28.6555800-3600-6.063055450001800066.67
27.95180000.003086.61080000.00
2628800018000.633106.425020072002.96
22.7720000.003126.914400360033.33
21.777400-10800-12.243159.27920000.00
19.65559800-30600-5.1832010.15324000252008.43
15.6540000.0032211.7512600-3600-22.22
17.15262800144005.8032513720002160042.86
15.65972001800022.7332815.475600720010.53
14.84235400612001.4733016.73780005940018.64
12.3561200900017.2433217.951260010800600.00
12.35163800-1800-1.0933519.43240000.00
10.62880000.0033820180000.00
10.7786600-25200-3.1034021.75900000.00
8.7512780036002.9034525.3540000.00
7.65576000-169200-22.7135028.5546800540013.04
618360054003.0335530.5360000.00
5.45598007740016.0436034.45540000.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,700
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢 At 9:16 AM, the Sensex gained 398.67 points or 0.53% at 75,009.78. Nifty is higher by 128.10 points or 0.57% at 22,776.30.
📈 Bajaj Finance(⬆️5.61%), Bajaj Finserv(⬆️2.74%) and GMR Airports(⬆️1.25%) appeared as the top performers on the Nifty50 at the open. Apollo Tyres and Adani Enterprise stocks are in focus.
03 May 2024 | 09:21 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,700
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢 At 9:16 AM, the Sensex gained 398.67 points or 0.53% at 75,009.78. Nifty is higher by 128.10 points or 0.57% at 22,776.30.
📈 Bajaj Finance(⬆️5.61%), Bajaj Finserv(⬆️2.74%) and GMR Airports(⬆️1.25%) appeared as the top performers on the Nifty50 at the open. Apollo Tyres and Adani Enterprise stocks are in focus.
03 May 2024 | 09:21 AM
Buy Gravita India; target of Rs 1345: Emkay Global Financial
Emkay Global Financial's research report on Gravita IndiaGravita India (GRAV) clocked lead volume growth of 25% YoY in Q4FY24, despite Red Sea challenges, and guided to 25-30% YoY growth in consol. volumes for FY25E. Mgmt. has added iron, steel and paper to its Vision 2028 and reiterated 25% vol./35% earnings CAGR till FY28.
03 May 2024 | 02:34 PM
Piramal Pharma shares jump over 7% to hit 18-month high, gain 32% in 7
Piramal Pharma shares jumped 7.35% in today's trading session to a new 52-week high of  ₹153.90 apiece, and this was also the stock's highest level in 18 months. They finished the last six out of seven weeks in green, gaining 32% as investors cheered to multiple positive developments.However, despite this recent uptrend, the stock has yet to surpass its IPO price of  ₹200.
03 May 2024 | 02:33 PM
Investors lose Rs 4 lakh crore as Sensex melts 1,100 pts
Selling pressure in index heavyweights Reliance Industries (RIL) and HDFC Bank dragged Indian headline indices on Friday. While the S&P BSE Sensex crashed 1,126 points or 1.5% to the day's low of 73,627.99, the broader Nifty 50 plunged 289 points, hitting the day's low of 22,358.65. All sectoral indices are trading with cuts. The market capitalisation of BSE-listed companies.
03 May 2024 | 02:32 PM
view more news