CUB01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
CUB01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
13.8(180000%)
5000.00(2.86%)
150
2.4(845000%)
30000.00(3.68%)
11.55(30000%)
30000.00(0.00%)
153
3.25(85000%)
55000.00(183.33%)
10.45(240000%)
0.00(0.00%)
155
3.85(465000%)
170000.00(57.63%)
9.8(55000%)
-10000.00(-15.38%)
156
4.5(70000%)
65000.00(1300.00%)
9.2(40000%)
25000.00(166.67%)
157
4.8(100000%)
90000.00(900.00%)
8.65(65000%)
35000.00(116.67%)
158
5.25(100000%)
75000.00(300.00%)
8(65000%)
10000.00(18.18%)
159
5.7(90000%)
80000.00(800.00%)
7.65(1540000%)
405000.00(35.68%)
160
6.2(450000%)
170000.00(60.71%)
7.1(80000%)
75000.00(1500.00%)
161
6.8(15000%)
15000.00(0.00%)
6.5(120000%)
115000.00(2300.00%)
162
7.15(40000%)
40000.00(0.00%)
6.2(85000%)
80000.00(1600.00%)
163
7.75(75000%)
75000.00(0.00%)
5.5(775000%)
515000.00(198.08%)
165
9(120000%)
100000.00(500.00%)
4.1(35000%)
15000.00(75.00%)
169
11.7(5000%)
5000.00(0.00%)
3.9(2745000%)
1760000.00(178.68%)
170
12.45(30000%)
25000.00(500.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
13.818000050002.861502.4845000300003.68
11.5530000300000.001533.258500055000183.33
10.4524000000.001553.8546500017000057.63
9.855000-10000-15.381564.570000650001300.00
9.24000025000166.671574.810000090000900.00
8.656500035000116.671585.2510000075000300.00
8650001000018.181595.79000080000800.00
7.65154000040500035.681606.245000017000060.71
7.180000750001500.001616.815000150000.00
6.51200001150002300.001627.1540000400000.00
6.285000800001600.001637.7575000750000.00
5.5775000515000198.081659120000100000500.00
4.1350001500075.0016911.7500050000.00
3.927450001760000178.6817012.453000025000500.00

Latest News

Ahead of Market:Things that will decide stock action on Monday
📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.
28 Apr 2024 | 03:54 PM
Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
MFs plan to oppose Embassy REIT's proposal to raise  ₹3,000 crore
Two mutual funds and an alternate investment fund, that are unitholders of Embassy Office Parks REIT (Real Estate Investment Trust), will vote against its resolution to raise  ₹3,000 crore to acquire a business park in Chennai with an enterprise value of  ₹1,269 crore on Monday.The grounds for opposition are that the proposed fund raise will be higher than the acquisition cost.
28 Apr 2024 | 06:48 PM
The good, bad and ugly: Decoding the IT pack’s Q4 show
From the heady days of the pandemic-triggered digital boom, to the current slowdown due to growth headwinds in the West, the country’s $250-billion IT sector has traversed a full cycle over the past few quarters. Elevated interest rates and weak consumer sentiment in the US and Europe—the bread-and-butter markets for India’s software services exporters—have wreaked havoc on the sector performance.
28 Apr 2024 | 06:22 PM
Stocks to buy: City Union Bank and Deepak Nitrate among top choices
On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150
28 Apr 2024 | 05:23 PM
view more news