Option Chain - Live Option Chain Price

DEEPAKNTR01 Jan 1900

₹

0.00 (0.00 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in

DEEPAKNTR01 Jan 1900

₹

0.00 (0.00 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
254.4(300%) 0.00(0.00%)	2240	16.1(1800%) 0.00(0.00%)
226.6(1500%) 0.00(0.00%)	2260	23.15(20700%) 600.00(2.99%)
254.05(1200%) 0.00(0.00%)	2280	22.15(300%) 0.00(0.00%)
177(30000%) -900.00(-2.91%)	2300	31.8(81600%) -3600.00(-4.23%)
227.8(900%) 0.00(0.00%)	2320	37.9(6300%) -600.00(-8.70%)
170(2700%) 0.00(0.00%)	2340	41.45(6900%) 0.00(0.00%)
130(3600%) 0.00(0.00%)	2360	49.1(11700%) -300.00(-2.50%)
143.6(3300%) 600.00(22.22%)	2380	57.3(11100%) 0.00(0.00%)
126(86400%) 4200.00(5.11%)	2400	66(72300%) -7200.00(-9.06%)
119(6600%) 2400.00(57.14%)	2420	83(4200%) 0.00(0.00%)
103.95(8400%) 1200.00(16.67%)	2440	81(8400%) -900.00(-9.68%)
97.6(15600%) 1200.00(8.33%)	2460	90.5(15300%) 3000.00(24.39%)
85.25(18600%) 2700.00(16.98%)	2480	104.65(6600%) 900.00(15.79%)
76.8(211800%) -43200.00(-16.94%)	2500	112.9(62400%) 600.00(0.97%)
68.95(25200%) -6600.00(-20.75%)	2520	124.5(6600%) 0.00(0.00%)
65.35(34200%) 2100.00(6.54%)	2540	160.55(3000%) 0.00(0.00%)
55.05(18900%) -1800.00(-8.70%)	2560	169.75(3300%) -300.00(-8.33%)
47.45(8100%) 0.00(0.00%)	2580	176.35(600%) 300.00(100.00%)
41.2(165000%) 3600.00(2.23%)	2600	180(2100%) 0.00(0.00%)
37.15(4500%) -300.00(-6.25%)	2620	210.85(900%) 0.00(0.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

254.4	300	0	0.00	2240	16.1	1800	0	0.00
226.6	1500	0	0.00	2260	23.15	20700	600	2.99
254.05	1200	0	0.00	2280	22.15	300	0	0.00
177	30000	-900	-2.91	2300	31.8	81600	-3600	-4.23
227.8	900	0	0.00	2320	37.9	6300	-600	-8.70
170	2700	0	0.00	2340	41.45	6900	0	0.00
130	3600	0	0.00	2360	49.1	11700	-300	-2.50
143.6	3300	600	22.22	2380	57.3	11100	0	0.00
126	86400	4200	5.11	2400	66	72300	-7200	-9.06
119	6600	2400	57.14	2420	83	4200	0	0.00
103.95	8400	1200	16.67	2440	81	8400	-900	-9.68
97.6	15600	1200	8.33	2460	90.5	15300	3000	24.39
85.25	18600	2700	16.98	2480	104.65	6600	900	15.79
76.8	211800	-43200	-16.94	2500	112.9	62400	600	0.97
68.95	25200	-6600	-20.75	2520	124.5	6600	0	0.00
65.35	34200	2100	6.54	2540	160.55	3000	0	0.00
55.05	18900	-1800	-8.70	2560	169.75	3300	-300	-8.33
47.45	8100	0	0.00	2580	176.35	600	300	100.00
41.2	165000	3600	2.23	2600	180	2100	0	0.00
37.15	4500	-300	-6.25	2620	210.85	900	0	0.00

Latest News

Why are metal stocks rallying: Explained!

Metal stocks have been on a roll lately. The Nifty Metal index has been up significantly, with gains of over 50%, in the last one year. ETMarkets spoke to Sonam Srivastava, Founder & CEO of Wright Research, to understand the factors behind the rally and more. The Nifty Metal index has been up significantly with gains of 8.4% in the last 30 days.

04 May 2024 | 12:48 PM

Bull vs bear: When will Nifty 50 hit 25K, Sensex climb to one lakh?

Stock market outlook: After climbing to a new peak in the week gone by, frontline indices of the Indian stock market failed to sustain at higher levels, and they witnessed heavy correction immediately after touching the new peaks. This might have put doubts into the minds of stock investors about whether the Indian stock market has topped out and whether bears are ready to take centre stage.

04 May 2024 | 12:02 PM

Bull vs bear: When will Nifty 50 hit 25K, Sensex climb to one lakh?

Stock market outlook: After climbing to a new peak in the week gone by, frontline indices of the Indian stock market failed to sustain at higher levels, and they witnessed heavy correction immediately after touching the new peaks. This might have put doubts into the minds of stock investors about whether the Indian stock market has topped out and whether bears are ready to take centre stage.

04 May 2024 | 12:02 PM

Kotak Mahindra Bank Q4 Results: Profit beats estimates, rises 18% YoY

Leading private sector lender Kotak Mahindra Bank on Saturday (May 4) reported a 18.2% year-on-year (YoY) rise in its March quarter standalone net profit at ₹4,133.3 crore, compared to ₹3,495.6 crore in the same quarter a year ago. The profit figure was higher than CNBC-TV18's poll of ₹3,376.9 crore. The lender's net interest income (NII) jumped 13.2% YoY to ₹6,909.4 crore during the quarter,

04 May 2024 | 01:21 PM

ORCHASP Q4 results : profit at ₹0.01Cr, Revenue decreased by 63.97% YoY

ORCHASP Q4 Results Live : ORCHASP announced their Q4 results on 02 May, 2024, revealing a significant decrease in revenue by 63.97% Year-on-Year, with the profit standing at ₹0.01 Cr. This marks a substantial improvement from the loss of ₹1.66 Cr reported in the same period last fiscal year. In comparison to the previous quarter, the revenue saw a growth of 2.44%.

04 May 2024 | 01:10 PM