DLF01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
DLF01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
101.25(52800%)
0.00(0.00%)
800
4.5(950400%)
-13200.00(-1.37%)
92.8(5775%)
0.00(0.00%)
810
5.3(104775%)
825.00(0.79%)
81.85(5775%)
0.00(0.00%)
820
7.2(312675%)
-7425.00(-2.32%)
72.25(6600%)
-825.00(-11.11%)
830
8.6(276375%)
-4950.00(-1.76%)
64.55(22275%)
0.00(0.00%)
840
11(418275%)
-5775.00(-1.36%)
59.6(118800%)
0.00(0.00%)
850
13(735900%)
3300.00(0.45%)
51.3(228525%)
825.00(0.36%)
860
16.45(293700%)
0.00(0.00%)
44.7(114675%)
0.00(0.00%)
870
20.1(355575%)
4125.00(1.17%)
35.2(291225%)
6600.00(2.32%)
880
23.85(425700%)
-4125.00(-0.96%)
32.25(513975%)
6600.00(1.30%)
890
28.3(424050%)
10725.00(2.59%)
26.8(1807575%)
82500.00(4.78%)
900
34.25(707025%)
4125.00(0.59%)
21.85(509850%)
9900.00(1.98%)
910
40.15(188925%)
-2475.00(-1.29%)
19.4(655875%)
21450.00(3.38%)
920
43.65(235125%)
1650.00(0.71%)
16.25(461175%)
20625.00(4.68%)
930
53.25(74250%)
-1650.00(-2.17%)
13.15(377850%)
13200.00(3.62%)
940
57.3(127050%)
1650.00(1.32%)
11.1(1320825%)
30525.00(2.37%)
950
65.6(235125%)
0.00(0.00%)
9.1(353925%)
6600.00(1.90%)
960
74.85(30525%)
0.00(0.00%)
7.5(215325%)
4950.00(2.35%)
970
83(7425%)
0.00(0.00%)
6.2(386100%)
14025.00(3.77%)
980
91.6(23100%)
0.00(0.00%)
4.9(53625%)
1650.00(3.17%)
990
100.5(3300%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
101.255280000.008004.5950400-13200-1.37
92.8577500.008105.31047758250.79
81.85577500.008207.2312675-7425-2.32
72.256600-825-11.118308.6276375-4950-1.76
64.552227500.0084011418275-5775-1.36
59.611880000.008501373590033000.45
51.32285258250.3686016.4529370000.00
44.711467500.0087020.135557541251.17
35.229122566002.3288023.85425700-4125-0.96
32.2551397566001.3089028.3424050107252.59
26.81807575825004.7890034.2570702541250.59
21.8550985099001.9891040.15188925-2475-1.29
19.4655875214503.3892043.6523512516500.71
16.25461175206254.6893053.2574250-1650-2.17
13.15377850132003.6294057.312705016501.32
11.11320825305252.3795065.623512500.00
9.135392566001.9096074.853052500.00
7.521532549502.3597083742500.00
6.2386100140253.7798091.62310000.00
4.95362516503.17990100.5330000.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
Netweb Technologies Q4 profit jumps nearly 3-fold to Rs 29.6 crore
Domestic computer server maker Netweb Technologies posted a nearly three-fold jump in its net profit to Rs 29.6 crore in the fourth quarter ended on March 31, 2024, on account of a boom in demand for artificial intelligence-based solutions. The company had posted a net profit of Rs 10.5 crore in the same period a year ago. Revenue from operations of Netweb Technologies more than doubled.
02 May 2024 | 09:16 AM
Day trading stocks to buy: Anand Rathi expert recommends 💰
Ganesh Dongre, Senior Manager — Technical Research at Anand Rathi believes that the Nifty 50 index is in overbought condition and there can be some profit-booking in the 50-stock index during Thursday deals. Stocks to buy:
📌Adani Power: Buy at ₹613, target ₹640, SL ₹600.
📌IndusInd Bank: Buy at ₹1512, target ₹1550, SL ₹1490.
📌Punjab National Bank or PNB: Buy at ₹140, target ₹148, SL ₹134.
02 May 2024 | 09:16 AM
view more news