DLF

DLF07 May 2024
Realty
₹
-2.60 (-0.29 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in DLF
DLF
Realty
DLF07 May 2024
₹
-2.60 (-0.29 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
113.85(4950%)
0.00(0.00%)
780
3(549450%)
-2475.00(-0.45%)
89.9(55275%)
0.00(0.00%)
800
5.2(1064250%)
-19800.00(-1.83%)
81.05(20625%)
3300.00(19.05%)
810
6.75(151800%)
6600.00(4.55%)
76.05(7425%)
1650.00(28.57%)
820
8.45(457875%)
2475.00(0.54%)
57.05(9075%)
0.00(0.00%)
830
10.65(400125%)
7425.00(1.89%)
64.1(18975%)
0.00(0.00%)
840
13.3(448800%)
4950.00(1.12%)
53(150975%)
4950.00(3.39%)
850
16.4(824175%)
26400.00(3.31%)
45.55(86625%)
0.00(0.00%)
860
20(390225%)
5775.00(1.50%)
41.75(133650%)
7425.00(5.88%)
870
23.9(499950%)
4125.00(0.83%)
36.25(452925%)
29700.00(7.02%)
880
29.2(582450%)
15675.00(2.77%)
31.5(728475%)
33825.00(4.87%)
890
33.55(423225%)
825.00(0.20%)
27(2559975%)
23100.00(0.91%)
900
39.4(778800%)
11550.00(1.51%)
23.05(1140150%)
9075.00(0.80%)
910
45.3(205425%)
13200.00(6.87%)
19.55(870375%)
18150.00(2.13%)
920
53.85(231825%)
2475.00(1.08%)
16.35(567600%)
15675.00(2.84%)
930
60(65175%)
0.00(0.00%)
13.65(520575%)
10725.00(2.10%)
940
68.85(158400%)
-825.00(-0.52%)
11.45(1166550%)
45375.00(4.05%)
950
76.1(240075%)
-825.00(-0.34%)
9.55(447975%)
-3300.00(-0.73%)
960
67.65(36300%)
0.00(0.00%)
7.95(330825%)
5775.00(1.78%)
970
91.45(23925%)
0.00(0.00%)
6.45(457875%)
4125.00(0.91%)
980
94.45(23925%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
113.85495000.007803549450-2475-0.45
89.95527500.008005.21064250-19800-1.83
81.0520625330019.058106.7515180066004.55
76.057425165028.578208.4545787524750.54
57.05907500.0083010.6540012574251.89
64.11897500.0084013.344880049501.12
5315097549503.3985016.4824175264003.31
45.558662500.008602039022557751.50
41.7513365074255.8887023.949995041250.83
36.25452925297007.0288029.2582450156752.77
31.5728475338254.8789033.554232258250.20
272559975231000.9190039.4778800115501.51
23.05114015090750.8091045.3205425132006.87
19.55870375181502.1392053.8523182524751.08
16.35567600156752.84930606517500.00
13.65520575107252.1094068.85158400-825-0.52
11.451166550453754.0595076.1240075-825-0.34
9.55447975-3300-0.7396067.653630000.00
7.9533082557751.7897091.452392500.00
6.4545787541250.9198094.452392500.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty above 22,450
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.
07 May 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty above 22,450
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.
07 May 2024 | 09:25 AM
Marico share price jumps over 8% after Q4 results
Marico share price jumped over 8% in early trade on Tuesday after analysts remained bullish on the stocks post its Q4 results. The FMCG major Marico reported a consolidated net profit of  ₹320 crore in the fourth quarter of FY24, a growth of 4.9% from the year-ago period. The company’s revenue from operations in Q4FY24 rose 1.69% YoY to  ₹2,278 crore.
07 May 2024 | 09:50 AM
Kamdhenu's profit grows 56% to Rs 17 crore in Q4 FY24
Steel maker Kamdhenu Ltd on Monday posted a 56 per cent rise in net profit to Rs 16.8 crore in the March quarter compared to Rs 10.8 crore in the year-ago period on the back of higher income. Its total income rose to Rs 184 crore in the period under review from Rs 168 crore in the January-March quarter of FY23. The company's total expenses also rose to Rs 161.59 crore.
07 May 2024 | 09:47 AM
Japan's service activity extends gains on solid demand, PMI shows
Japanese service sector activity grew at the fastest pace in eight months in April thanks to solid business and consumer spending, a private survey showed on Tuesday, results that should keep the central bank on track to hike rates again this year.  The final au Jibun Bank Service purchasing managers' index (PMI) rose to 54.3 last month.
07 May 2024 | 09:38 AM
view more news