ESCORTS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ESCORTS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
412.95(150%)
0.00(0.00%)
2950
0.55(19050%)
0.00(0.00%)
595(1650%)
0.00(0.00%)
3000
1.55(81600%)
-2550.00(-3.03%)
521.8(3900%)
0.00(0.00%)
3050
2.5(16050%)
0.00(0.00%)
399.95(5250%)
-300.00(-5.41%)
3100
2.25(20700%)
-3450.00(-14.29%)
410.35(6150%)
-150.00(-2.38%)
3150
1.85(21750%)
-300.00(-1.36%)
368(13800%)
-1050.00(-7.07%)
3200
3.2(87600%)
-300.00(-0.34%)
315(19800%)
-4350.00(-18.01%)
3250
3.95(15450%)
-1350.00(-8.04%)
175.45(79350%)
-1500.00(-1.86%)
3300
6(99600%)
-3900.00(-3.77%)
127.25(30450%)
300.00(1.00%)
3350
9.45(34500%)
-8250.00(-19.30%)
86(55200%)
-1950.00(-3.41%)
3400
17.5(60600%)
1500.00(2.54%)
52.2(15900%)
-25350.00(-61.45%)
3450
31(16650%)
-6750.00(-28.85%)
26(105300%)
0.00(0.00%)
3500
56.95(46200%)
-5250.00(-10.20%)
16.3(40050%)
13200.00(49.16%)
3550
89.2(42450%)
-150.00(-0.35%)
11.35(146550%)
-42750.00(-22.58%)
3600
137.25(32250%)
-12150.00(-27.36%)
6.95(51900%)
1350.00(2.67%)
3650
183.15(10950%)
1200.00(12.31%)
3.5(45150%)
-25650.00(-36.23%)
3700
190(5700%)
-600.00(-9.52%)
1.7(46500%)
6750.00(16.98%)
3750
190.2(900%)
0.00(0.00%)
0.85(73050%)
750.00(1.04%)
3800
218(7350%)
0.00(0.00%)
0.6(44250%)
450.00(1.03%)
3850
273.8(150%)
0.00(0.00%)
0.35(56700%)
-1350.00(-2.33%)
4000
394(12900%)
-150.00(-1.15%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
412.9515000.0029500.551905000.00
595165000.0030001.5581600-2550-3.03
521.8390000.0030502.51605000.00
399.955250-300-5.4131002.2520700-3450-14.29
410.356150-150-2.3831501.8521750-300-1.36
36813800-1050-7.0732003.287600-300-0.34
31519800-4350-18.0132503.9515450-1350-8.04
175.4579350-1500-1.863300699600-3900-3.77
127.25304503001.0033509.4534500-8250-19.30
8655200-1950-3.41340017.56060015002.54
52.215900-25350-61.4534503116650-6750-28.85
2610530000.00350056.9546200-5250-10.20
16.3400501320049.16355089.242450-150-0.35
11.35146550-42750-22.583600137.2532250-12150-27.36
6.955190013502.673650183.1510950120012.31
3.545150-25650-36.2337001905700-600-9.52
1.746500675016.983750190.290000.00
0.85730507501.043800218735000.00
0.6442504501.033850273.815000.00
0.3556700-1350-2.33400039412900-150-1.15