Escorts Kubota

ESCORTS07 May 2024
Automobile
₹
-51.20 (-1.47 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Escorts Kubota
Escorts Kubota
Automobile
ESCORTS07 May 2024
₹
-51.20 (-1.47 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
148(0%)
0.00(0.00%)
3220
39(9900%)
0.00(0.00%)
288(8525%)
0.00(0.00%)
3260
65.1(12925%)
2200.00(20.51%)
224.2(1375%)
0.00(0.00%)
3280
68.85(10725%)
-1100.00(-9.30%)
220(54725%)
0.00(0.00%)
3300
79.5(27225%)
-2200.00(-7.48%)
209.45(7975%)
0.00(0.00%)
3360
96.6(7975%)
-825.00(-9.38%)
179.7(5775%)
0.00(0.00%)
3380
86.5(10725%)
0.00(0.00%)
158.25(114125%)
-1100.00(-0.95%)
3400
118.75(35475%)
-1650.00(-4.44%)
138.9(5500%)
1100.00(25.00%)
3440
141.8(1650%)
0.00(0.00%)
127.55(18700%)
-550.00(-2.86%)
3460
142.8(5500%)
-1100.00(-16.67%)
110.8(103125%)
-825.00(-0.79%)
3500
174.05(33550%)
550.00(1.67%)
90.6(16775%)
-550.00(-3.17%)
3560
167.9(1650%)
0.00(0.00%)
76.95(64075%)
-275.00(-0.43%)
3600
217.75(1925%)
0.00(0.00%)
78.2(12375%)
0.00(0.00%)
3640
209.7(5500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
148000.00322039990000.00
288852500.00326065.112925220020.51
224.2137500.00328068.8510725-1100-9.30
2205472500.00330079.527225-2200-7.48
209.45797500.00336096.67975-825-9.38
179.7577500.00338086.51072500.00
158.25114125-1100-0.953400118.7535475-1650-4.44
138.95500110025.003440141.8165000.00
127.5518700-550-2.863460142.85500-1100-16.67
110.8103125-825-0.793500174.05335505501.67
90.616775-550-3.173560167.9165000.00
76.9564075-275-0.433600217.75192500.00
78.21237500.003640209.7550000.00

Latest News

Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?
The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.
07 May 2024 | 12:37 PM
📢 Benchmark indices open on a flat note today; Nifty above 22,450
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.
07 May 2024 | 09:25 AM
Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?
The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.
07 May 2024 | 12:37 PM
📢 Benchmark indices open on a flat note today; Nifty above 22,450
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.
07 May 2024 | 09:25 AM
Volatility Index tracks historical trend, surges 70% from April lows ahead
India VIX or the Volatility Index that gauges investor sentiment and fear in the market shot above the psychologically important point of 17 on Tuesday, May 07. In fact, India VIX has surged over 70% from its low of 10, which it touched on April 23. What's driving this uplove? This time, the volatility gauge is spiking ahead of the general elections and investor concerns about the final results.
07 May 2024 | 01:29 PM
view more news