EXIDEIND01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
EXIDEIND01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
56.95(118800%)
5400.00(4.76%)
420
4.35(577800%)
-46800.00(-7.49%)
55.4(5400%)
0.00(0.00%)
425
5.3(72000%)
-1800.00(-2.44%)
48.6(126000%)
-7200.00(-5.41%)
430
6.15(430200%)
-25200.00(-5.53%)
37.8(14400%)
1800.00(14.29%)
435
6.95(102600%)
-32400.00(-24.00%)
40.8(124200%)
-14400.00(-10.39%)
440
8.2(680400%)
-3600.00(-0.53%)
37.05(135000%)
-9000.00(-6.25%)
445
9.3(109800%)
23400.00(27.08%)
33.45(572400%)
-21600.00(-3.64%)
450
11.45(943200%)
-14400.00(-1.50%)
30.7(100800%)
-12600.00(-11.11%)
455
13(169200%)
21600.00(14.63%)
27.8(811800%)
70200.00(9.47%)
460
15.15(963000%)
27000.00(2.88%)
24.9(325800%)
-10800.00(-3.21%)
465
17(176400%)
16200.00(10.11%)
22.4(1936800%)
93600.00(5.08%)
470
19.25(849600%)
14400.00(1.72%)
19.95(680400%)
12600.00(1.89%)
475
22.45(226800%)
0.00(0.00%)
17.85(1652400%)
-86400.00(-4.97%)
480
24.8(639000%)
-1800.00(-0.28%)
16.05(504000%)
28800.00(6.06%)
485
27.55(160200%)
10800.00(7.23%)
14.3(772200%)
-32400.00(-4.03%)
490
31.4(79200%)
1800.00(2.33%)
13.05(248400%)
68400.00(38.00%)
495
39.1(36000%)
10800.00(42.86%)
11.55(6535800%)
-52200.00(-0.79%)
500
38.65(343800%)
-5400.00(-1.55%)
10.35(205200%)
21600.00(11.76%)
505
50.3(28800%)
0.00(0.00%)
9.2(777600%)
-77400.00(-9.05%)
510
52.15(55800%)
-3600.00(-6.06%)
8.45(102600%)
-50400.00(-32.94%)
515
49.3(34200%)
0.00(0.00%)
7.4(1155600%)
19800.00(1.74%)
520
59.55(37800%)
1800.00(5.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
56.9511880054004.764204.35577800-46800-7.49
55.4540000.004255.372000-1800-2.44
48.6126000-7200-5.414306.15430200-25200-5.53
37.814400180014.294356.95102600-32400-24.00
40.8124200-14400-10.394408.2680400-3600-0.53
37.05135000-9000-6.254459.31098002340027.08
33.45572400-21600-3.6445011.45943200-14400-1.50
30.7100800-12600-11.11455131692002160014.63
27.8811800702009.4746015.15963000270002.88
24.9325800-10800-3.21465171764001620010.11
22.41936800936005.0847019.25849600144001.72
19.95680400126001.8947522.4522680000.00
17.851652400-86400-4.9748024.8639000-1800-0.28
16.05504000288006.0648527.55160200108007.23
14.3772200-32400-4.0349031.47920018002.33
13.052484006840038.0049539.1360001080042.86
11.556535800-52200-0.7950038.65343800-5400-1.55
10.352052002160011.7650550.32880000.00
9.2777600-77400-9.0551052.1555800-3600-6.06
8.45102600-50400-32.9451549.33420000.00
7.41155600198001.7452059.553780018005.00

Latest News

Will Nifty make up for Friday’s loss?
After touching a fresh peak, Nifty ended last week marginally higher as earnings, Fed meeting and election-related speculations kept investors busy. While most sectors are contributing positively except for IT, banking performance is likely to heavily influence market sentiment, analysts say. The rising VIX is indicative of potential volatility. Market can turn highly volatile in the short-run.
05 May 2024 | 05:05 PM
REC gets RBI nod to set up subsidiary in GIFT City
REC on Sunday said it has received RBI’s approval to set up a subsidiary in GIFT City, Gujarat. The proposed subsidiary will engage in a range of financial activities as a finance company within GIFT, including lending, investment, and other financial services, a company statement said. According to it, REC has received an NOC from RBI for setting up a subsidiary in GIFT in Gandhinagar, Gujarat.
05 May 2024 | 09:24 PM
Indian Overseas Bank adopts multi-pronged approach
Public sector Indian Overseas Bank has made concerted efforts for a reduction in Non-Performing Accounts and has adopted a multi-pronged approach to ensure maximum recovery from such accounts. The measures taken by the city-headquartered bank have yielded a decline in Gross NPA to 3.90 per cent as of December 31, 2023, from 11.69% recorded as of March 31, 2021, the bank said in a statement.
05 May 2024 | 09:18 PM
The Google antitrust verdict looms. Here’s what to look for
WASHINGTON—U.S. District Judge Amit Mehta heard two days of closing arguments last week in the government’s landmark antitrust case against Google. Mehta lobbed skeptical questions toward lawyers for both sides, along the way dropping hints about how he’ll rule when he hands down his long-awaited written decision.
05 May 2024 | 08:21 PM
Warren Buffett says AI may be better for scammers than society
Warren Buffett cautioned the tens of thousands of shareholders who packed an arena for his annual meeting that artificial intelligence scams could become  the growth industry of all time.  Doubling down on his cautionary words from last year, Buffett told the throngs he recently came face to face with the downside of AI. And it looked and sounded just like him.
05 May 2024 | 08:17 PM
view more news