EXIDEIND01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
EXIDEIND01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
55(192600%)
-3600.00(-1.83%)
490
1.65(379800%)
-28800.00(-7.05%)
51.85(54000%)
-5400.00(-9.09%)
495
2(136800%)
9000.00(7.04%)
46.2(648000%)
-18000.00(-2.70%)
500
2.35(1301400%)
68400.00(5.55%)
43(75600%)
-3600.00(-4.55%)
505
2.95(302400%)
55800.00(22.63%)
38.05(361800%)
-43200.00(-10.67%)
510
3.45(619200%)
-59400.00(-8.75%)
33.15(176400%)
-32400.00(-15.52%)
515
4.55(147600%)
3600.00(2.50%)
29.6(750600%)
-70200.00(-8.55%)
520
5.55(817200%)
-14400.00(-1.73%)
26.8(214200%)
-18000.00(-7.75%)
525
7(270000%)
0.00(0.00%)
22.85(824400%)
-135000.00(-14.07%)
530
8.6(676800%)
-52200.00(-7.16%)
19.9(460800%)
-59400.00(-11.42%)
535
10.7(322200%)
34200.00(11.88%)
17.05(1341000%)
-118800.00(-8.14%)
540
13.2(482400%)
-1800.00(-0.37%)
14.75(590400%)
-14400.00(-2.38%)
545
15.7(176400%)
-5400.00(-2.97%)
12.7(2817000%)
27000.00(0.97%)
550
18.8(291600%)
12600.00(4.52%)
9.3(923400%)
-61200.00(-6.22%)
560
25.3(37800%)
14400.00(61.54%)
6.75(1260000%)
-108000.00(-7.89%)
570
30.05(37800%)
1800.00(5.00%)
4.9(2298600%)
-174600.00(-7.06%)
580
40.45(21600%)
0.00(0.00%)
2.6(574200%)
117000.00(25.59%)
600
56.55(3600%)
3600.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
55192600-3600-1.834901.65379800-28800-7.05
51.8554000-5400-9.09495213680090007.04
46.2648000-18000-2.705002.351301400684005.55
4375600-3600-4.555052.953024005580022.63
38.05361800-43200-10.675103.45619200-59400-8.75
33.15176400-32400-15.525154.5514760036002.50
29.6750600-70200-8.555205.55817200-14400-1.73
26.8214200-18000-7.75525727000000.00
22.85824400-135000-14.075308.6676800-52200-7.16
19.9460800-59400-11.4253510.73222003420011.88
17.051341000-118800-8.1454013.2482400-1800-0.37
14.75590400-14400-2.3854515.7176400-5400-2.97
12.72817000270000.9755018.8291600126004.52
9.3923400-61200-6.2256025.3378001440061.54
6.751260000-108000-7.8957030.053780018005.00
4.92298600-174600-7.0658040.452160000.00
2.657420011700025.5960056.55360036000.00

Latest News

Mcap of BSE-listed firms at another record high of Rs 434.9 lakh crore
The market capitalization of BSE-listed firms reached a record high of Rs 434.88 lakh crore (approximately USD 5.21 trillion), with the BSE Sensex and NSE Nifty closing at new peaks. The Sensex gained 181.87 points to 76,992.77, while the Nifty jumped 66.70 points to 23,465.60. In three days, investors' wealth increased by Rs 7.93 lakh crore.
14 Jun 2024 | 08:28 PM
Tech View: Nifty forms long-legged Doji candle on charts
Nifty gained 67 points, forming a long-legged Doji-type candle pattern, hinting at a possible trend reversal next week. The range-bound movement continues between 23,300-23,500, with a decisive move above 23,500 likely to trigger an upside breakout, and a slide below 23,300 possibly leading to a downside breakout. Strong put writing was observed at 23,300 and 23,400.
14 Jun 2024 | 06:33 PM
Auto Stocks Rev Up Nifty To Another All-Time High
On Friday, Nifty 50 made a fresh all-time high of 23,490.40. The benchmark index closed 0.29% higher to 23,465.60 in the session. Eicher Motors was the top gainer while Tech Mahindra was the biggest loser. This uplift contributed positively to the market’s overall sentiment. Adani Ports also showed strong performance, marking a 2.31% increase to close at ₹1430.70.
14 Jun 2024 | 06:16 PM
Nifty bull case target at 27,100, says Prabudas Lilladher
Prabhudas Lilladher values Nifty at a 5% premium to its 15-year average PE of 20.2x, setting a bull case target of 27,102. The brokerage firm's 12-month Nifty target is 25,816, with large cap stocks like HDFC Bank, ITC, and RIL among its conviction picks. The index is currently trading at 19.2x 1-year forward EPS, with EPS CAGR expected to grow 14.9% over FY24-26.
14 Jun 2024 | 06:13 PM
Nifty bull case target at 27,100, says Prabudas Lilladher
Prabhudas Lilladher values Nifty at a 5% premium to its 15-year average PE of 20.2x, setting a bull case target of 27,102. The brokerage firm's 12-month Nifty target is 25,816, with large cap stocks like HDFC Bank, ITC, and RIL among its conviction picks. The index is currently trading at 19.2x 1-year forward EPS, with EPS CAGR expected to grow 14.9% over FY24-26.
14 Jun 2024 | 06:13 PM