GAIL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GAIL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
23.65(50325%)
0.00(0.00%)
175
0.05(910425%)
-50325.00(-5.24%)
19.15(13725%)
0.00(0.00%)
178
0.1(118950%)
-4575.00(-3.70%)
23.2(237900%)
0.00(0.00%)
180
0.05(2873100%)
-329400.00(-10.29%)
18.35(86925%)
0.00(0.00%)
182
0.05(269925%)
-86925.00(-24.36%)
15.35(86925%)
-41175.00(-32.14%)
185
0.05(1349625%)
-146400.00(-9.79%)
18.45(54900%)
0.00(0.00%)
188
0.15(507825%)
-118950.00(-18.98%)
10.5(553575%)
-41175.00(-6.92%)
190
0.3(3948225%)
-539850.00(-12.03%)
8.4(137250%)
27450.00(25.00%)
192
0.35(407175%)
-132675.00(-24.58%)
5.75(599325%)
-215025.00(-26.40%)
195
0.65(1884900%)
-233325.00(-11.02%)
3.75(205875%)
-54900.00(-21.05%)
198
1.15(910425%)
-68625.00(-7.01%)
2.2(4337100%)
36600.00(0.85%)
200
2(4300500%)
-562725.00(-11.57%)
1.5(1431975%)
521550.00(57.29%)
202
3.9(667950%)
-164700.00(-19.78%)
0.9(7274250%)
-105225.00(-1.43%)
205
5.7(1825425%)
-430050.00(-19.07%)
0.75(2648925%)
-160125.00(-5.70%)
208
7.95(462075%)
-96075.00(-17.21%)
0.5(14960250%)
-1884900.00(-11.19%)
210
10.2(1409100%)
-603900.00(-30.00%)
0.3(1743075%)
-549000.00(-23.95%)
212
12.65(219600%)
-18300.00(-7.69%)
0.25(5183475%)
-1916925.00(-27.00%)
215
14.45(356850%)
-22875.00(-6.02%)
0.15(1033950%)
-141825.00(-12.06%)
218
17.35(68625%)
13725.00(25.00%)
0.15(9891150%)
-247050.00(-2.44%)
220
19.7(251625%)
-36600.00(-12.70%)
0.1(855525%)
123525.00(16.88%)
222
19.2(73200%)
0.00(0.00%)
0.1(2045025%)
-695400.00(-25.38%)
225
23.3(59475%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
23.655032500.001750.05910425-50325-5.24
19.151372500.001780.1118950-4575-3.70
23.223790000.001800.052873100-329400-10.29
18.358692500.001820.05269925-86925-24.36
15.3586925-41175-32.141850.051349625-146400-9.79
18.455490000.001880.15507825-118950-18.98
10.5553575-41175-6.921900.33948225-539850-12.03
8.41372502745025.001920.35407175-132675-24.58
5.75599325-215025-26.401950.651884900-233325-11.02
3.75205875-54900-21.051981.15910425-68625-7.01
2.24337100366000.8520024300500-562725-11.57
1.5143197552155057.292023.9667950-164700-19.78
0.97274250-105225-1.432055.71825425-430050-19.07
0.752648925-160125-5.702087.95462075-96075-17.21
0.514960250-1884900-11.1921010.21409100-603900-30.00
0.31743075-549000-23.9521212.65219600-18300-7.69
0.255183475-1916925-27.0021514.45356850-22875-6.02
0.151033950-141825-12.0621817.35686251372525.00
0.159891150-247050-2.4422019.7251625-36600-12.70
0.185552512352516.8822219.27320000.00
0.12045025-695400-25.3822523.35947500.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
Focus Lighting Standalone March 2024 Net Sales at Rs 36.08 crore
Reported Standalone quarterly numbers for Focus Lighting & Fixtures are: Net Sales at Rs 36.08 crore in March 2024 down 10.44% from Rs. 40.29 crore in March 2023. Quarterly Net Profit at Rs. 0.58 crore in March 2024 down 86.82% from Rs. 4.39 crore in March 2023. EBITDA stands at Rs. 4.03 crore in March 2024 down 43.79% from Rs. 7.17 crore in March 2023.
28 May 2024 | 01:13 PM