GAIL01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
GAIL01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
28(22875%)
0.00(0.00%)
182
0.85(109800%)
13725.00(14.29%)
26.4(137250%)
18300.00(15.38%)
185
1.05(558150%)
0.00(0.00%)
21.5(375150%)
-27450.00(-6.82%)
190
1.7(3742350%)
727425.00(24.13%)
20(27450%)
13725.00(100.00%)
192
2.15(361425%)
68625.00(23.44%)
17.4(164700%)
0.00(0.00%)
195
2.7(1486875%)
64050.00(4.50%)
16.75(41175%)
-4575.00(-10.00%)
198
3.45(338550%)
128100.00(60.87%)
14.15(2786175%)
-114375.00(-3.94%)
200
4.2(2548275%)
283650.00(12.53%)
13(265350%)
27450.00(11.54%)
202
5.1(279075%)
96075.00(52.50%)
11.25(1930650%)
-82350.00(-4.09%)
205
6.2(1230675%)
128100.00(11.62%)
9.8(553575%)
32025.00(6.14%)
208
7.45(205875%)
4575.00(2.27%)
8.75(7082100%)
18300.00(0.26%)
210
8.65(2072475%)
965325.00(87.19%)
7.7(407175%)
50325.00(14.10%)
212
10.1(141825%)
27450.00(24.00%)
6.55(2292075%)
228750.00(11.09%)
215
11.6(430050%)
192150.00(80.77%)
5.8(288225%)
178425.00(162.50%)
218
12.55(36600%)
9150.00(33.33%)
5.05(4122075%)
-27450.00(-0.66%)
220
14.9(306525%)
0.00(0.00%)
4.25(146400%)
-13725.00(-8.57%)
222
16.15(9150%)
4575.00(100.00%)
3.7(1409100%)
41175.00(3.01%)
225
18.5(54900%)
18300.00(50.00%)
3.1(183000%)
77775.00(73.91%)
228
21.05(9150%)
9150.00(0.00%)
2.65(4867800%)
1093425.00(28.97%)
230
22.5(146400%)
27450.00(23.08%)
1.8(512400%)
0.00(0.00%)
235
26.55(54900%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
282287500.001820.851098001372514.29
26.41372501830015.381851.0555815000.00
21.5375150-27450-6.821901.7374235072742524.13
202745013725100.001922.153614256862523.44
17.416470000.001952.71486875640504.50
16.7541175-4575-10.001983.4533855012810060.87
14.152786175-114375-3.942004.2254827528365012.53
132653502745011.542025.12790759607552.50
11.251930650-82350-4.092056.2123067512810011.62
9.8553575320256.142087.4520587545752.27
8.757082100183000.262108.65207247596532587.19
7.74071755032514.1021210.11418252745024.00
6.55229207522875011.0921511.643005019215080.77
5.8288225178425162.5021812.5536600915033.33
5.054122075-27450-0.6622014.930652500.00
4.25146400-13725-8.5722216.1591504575100.00
3.71409100411753.0122518.5549001830050.00
3.11830007777573.9122821.05915091500.00
2.654867800109342528.9723022.51464002745023.08
1.851240000.0023526.555490000.00

Latest News

Nifty Bank snaps 5-day winning streak; support seen at 48,000 next week
The Nifty Bank snapped a five-day winning streak on Friday to close in the red tracking muted global cues. “Any trend reversal is only expected if Nifty Bank breaches below 47,600 which is this week’s low. Overall, trend remains positive as Nifty Bank is above its 5 and 21-day moving average on a daily basis,” Bhavik Patel- Senior Research Analyst, Tradebulls Securities, said.
26 Apr 2024 | 05:35 PM
📢 Sensex declines 609 points at the close; Nifty ends above 22,400
📈 Domestic benchmark indices closed on a negative note on 26/04/2024.
📢 At 3:30 PM, the Sensex tanked by 609.28 points or 0.82% at 73,730.16, and the Nifty was down 150.40 points or 0.67% at 22,419.95.
📊Among sectoral, Nifty Midcap 100 (⬆️0.79%) turned out to be the best performer while Nifty Bank (⬇️0.61%) saw considerable selling.
26 Apr 2024 | 03:37 PM
📢 Sensex declines 609 points at the close; Nifty ends above 22,400
📈 Domestic benchmark indices closed on a negative note on 26/04/2024.
📢 At 3:30 PM, the Sensex down by 609.28 points or 0.82% at 73,730.16, and the Nifty was down 150.40 points or 0.67% at 22,419.95.
📊Among sectoral, Nifty Midcap 100 (⬆️0.79%) turned out to be the best performer while Nifty Bank (⬇️0.61%) saw considerable selling.
26 Apr 2024 | 03:37 PM
All Nifty PSE stocks gave positive returns in 2024 YTD
Stocks of public sector undertakings (PSU) have had a phenomenal run in the last one year as well as in 2024 YTD (year-to-date) with the Nifty PSE index outperforming the benchmark Nifty in both these time frames. All constituents of the Nifty PSE index were also positive in these time frames.In the last one year, the Nifty PSE index gave multibagger returns, surging over 112 percent.
26 Apr 2024 | 10:50 AM
Prabhudas sees Nifty at 25,810 by 2024-end
Mumbai: Brokerage Prabhudas Lilladher has raised its target on the Nifty for 2024 to 25,810, implying an upside of 14.35% from Thursday's closing of 22,570, and advises investors to buy during dips. The firm expects the BJP-led NDA government to win the elections.  June beginning is a crucial turning point as uncertainty around the political front and monsoons will be over.
26 Apr 2024 | 09:41 AM
view more news