GAIL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GAIL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
28.85(22875%)
0.00(0.00%)
195
0.1(370575%)
-118950.00(-24.30%)
20.5(224175%)
-13725.00(-5.77%)
200
0.2(2552850%)
-114375.00(-4.29%)
16.2(18300%)
4575.00(33.33%)
202
0.15(164700%)
41175.00(33.33%)
15(50325%)
-22875.00(-31.25%)
205
0.15(553575%)
-288225.00(-34.24%)
13.4(59475%)
9150.00(18.18%)
208
0.2(640500%)
-402600.00(-38.60%)
10.15(686250%)
-118950.00(-14.77%)
210
0.35(1939800%)
-544425.00(-21.92%)
7.65(114375%)
-54900.00(-32.43%)
212
0.55(594750%)
-283650.00(-32.29%)
5.45(599325%)
-54900.00(-8.39%)
215
0.9(2557425%)
-388875.00(-13.20%)
3.65(201300%)
-91500.00(-31.25%)
218
1.55(553575%)
-22875.00(-3.97%)
2.2(4053450%)
489525.00(13.74%)
220
2.7(3298575%)
-475800.00(-12.61%)
1.65(786900%)
279075.00(54.95%)
222
4.6(361425%)
-366000.00(-50.31%)
1.15(3920775%)
764025.00(24.20%)
225
6.5(1669875%)
-306525.00(-15.51%)
0.85(1043100%)
50325.00(5.07%)
228
8.45(329400%)
-41175.00(-11.11%)
0.7(6199125%)
-1409100.00(-18.52%)
230
10.9(2246325%)
-228750.00(-9.24%)
0.5(1216950%)
-347700.00(-22.22%)
232
12.7(384300%)
-27450.00(-6.67%)
0.4(5430525%)
-969900.00(-15.15%)
235
15.3(892125%)
-205875.00(-18.75%)
0.35(1445700%)
50325.00(3.61%)
238
17.75(333975%)
-68625.00(-17.05%)
0.25(7690575%)
-2063325.00(-21.15%)
240
20.7(832650%)
-68625.00(-7.61%)
0.25(951600%)
-256200.00(-21.21%)
242
23.25(118950%)
9150.00(8.33%)
0.15(2360700%)
-526125.00(-18.23%)
245
23.5(68625%)
4575.00(7.14%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
28.852287500.001950.1370575-118950-24.30
20.5224175-13725-5.772000.22552850-114375-4.29
16.218300457533.332020.151647004117533.33
1550325-22875-31.252050.15553575-288225-34.24
13.459475915018.182080.2640500-402600-38.60
10.15686250-118950-14.772100.351939800-544425-21.92
7.65114375-54900-32.432120.55594750-283650-32.29
5.45599325-54900-8.392150.92557425-388875-13.20
3.65201300-91500-31.252181.55553575-22875-3.97
2.2405345048952513.742202.73298575-475800-12.61
1.6578690027907554.952224.6361425-366000-50.31
1.15392077576402524.202256.51669875-306525-15.51
0.851043100503255.072288.45329400-41175-11.11
0.76199125-1409100-18.5223010.92246325-228750-9.24
0.51216950-347700-22.2223212.7384300-27450-6.67
0.45430525-969900-15.1523515.3892125-205875-18.75
0.351445700503253.6123817.75333975-68625-17.05
0.257690575-2063325-21.1524020.7832650-68625-7.61
0.25951600-256200-21.2124223.2511895091508.33
0.152360700-526125-18.2324523.56862545757.14