GAIL01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
GAIL01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
28(22875%)
0.00(0.00%)
182
0.85(109800%)
13725.00(14.29%)
26.4(137250%)
18300.00(15.38%)
185
1.05(558150%)
0.00(0.00%)
21.5(375150%)
-27450.00(-6.82%)
190
1.7(3742350%)
727425.00(24.13%)
20(27450%)
13725.00(100.00%)
192
2.15(361425%)
68625.00(23.44%)
17.4(164700%)
0.00(0.00%)
195
2.7(1486875%)
64050.00(4.50%)
16.75(41175%)
-4575.00(-10.00%)
198
3.45(338550%)
128100.00(60.87%)
14.15(2786175%)
-114375.00(-3.94%)
200
4.2(2548275%)
283650.00(12.53%)
13(265350%)
27450.00(11.54%)
202
5.1(279075%)
96075.00(52.50%)
11.25(1930650%)
-82350.00(-4.09%)
205
6.2(1230675%)
128100.00(11.62%)
9.8(553575%)
32025.00(6.14%)
208
7.45(205875%)
4575.00(2.27%)
8.75(7082100%)
18300.00(0.26%)
210
8.65(2072475%)
965325.00(87.19%)
7.7(407175%)
50325.00(14.10%)
212
10.1(141825%)
27450.00(24.00%)
6.55(2292075%)
228750.00(11.09%)
215
11.6(430050%)
192150.00(80.77%)
5.8(288225%)
178425.00(162.50%)
218
12.55(36600%)
9150.00(33.33%)
5.05(4122075%)
-27450.00(-0.66%)
220
14.9(306525%)
0.00(0.00%)
4.25(146400%)
-13725.00(-8.57%)
222
16.15(9150%)
4575.00(100.00%)
3.7(1409100%)
41175.00(3.01%)
225
18.5(54900%)
18300.00(50.00%)
3.1(183000%)
77775.00(73.91%)
228
21.05(9150%)
9150.00(0.00%)
2.65(4867800%)
1093425.00(28.97%)
230
22.5(146400%)
27450.00(23.08%)
1.8(512400%)
0.00(0.00%)
235
26.55(54900%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
282287500.001820.851098001372514.29
26.41372501830015.381851.0555815000.00
21.5375150-27450-6.821901.7374235072742524.13
202745013725100.001922.153614256862523.44
17.416470000.001952.71486875640504.50
16.7541175-4575-10.001983.4533855012810060.87
14.152786175-114375-3.942004.2254827528365012.53
132653502745011.542025.12790759607552.50
11.251930650-82350-4.092056.2123067512810011.62
9.8553575320256.142087.4520587545752.27
8.757082100183000.262108.65207247596532587.19
7.74071755032514.1021210.11418252745024.00
6.55229207522875011.0921511.643005019215080.77
5.8288225178425162.5021812.5536600915033.33
5.054122075-27450-0.6622014.930652500.00
4.25146400-13725-8.5722216.1591504575100.00
3.71409100411753.0122518.5549001830050.00
3.11830007777573.9122821.05915091500.00
2.654867800109342528.9723022.51464002745023.08
1.851240000.0023526.555490000.00

Latest News

Ahead of Market:Things that will decide stock action on Monday
📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.
28 Apr 2024 | 03:54 PM
Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
MFs plan to oppose Embassy REIT's proposal to raise  ₹3,000 crore
Two mutual funds and an alternate investment fund, that are unitholders of Embassy Office Parks REIT (Real Estate Investment Trust), will vote against its resolution to raise  ₹3,000 crore to acquire a business park in Chennai with an enterprise value of  ₹1,269 crore on Monday.The grounds for opposition are that the proposed fund raise will be higher than the acquisition cost.
28 Apr 2024 | 06:48 PM
The good, bad and ugly: Decoding the IT pack’s Q4 show
From the heady days of the pandemic-triggered digital boom, to the current slowdown due to growth headwinds in the West, the country’s $250-billion IT sector has traversed a full cycle over the past few quarters. Elevated interest rates and weak consumer sentiment in the US and Europe—the bread-and-butter markets for India’s software services exporters—have wreaked havoc on the sector performance.
28 Apr 2024 | 06:22 PM
Stocks to buy: City Union Bank and Deepak Nitrate among top choices
On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150
28 Apr 2024 | 05:23 PM
view more news