GLENMARK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GLENMARK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
120(650%)
650.00(0.00%)
1220
19.4(37375%)
37375.00(0.00%)
100.75(4550%)
3250.00(250.00%)
1240
23.1(212875%)
139750.00(191.11%)
100.7(1300%)
1300.00(0.00%)
1260
28.2(73450%)
72150.00(5550.00%)
77(6500%)
4225.00(185.71%)
1280
34.05(129350%)
78650.00(155.13%)
64.1(85475%)
68575.00(405.77%)
1300
44.7(281775%)
143650.00(104.00%)
56.75(66950%)
65325.00(4020.00%)
1320
49.15(142675%)
31850.00(28.74%)
44(188500%)
181350.00(2536.36%)
1340
59.15(197925%)
85150.00(75.50%)
35.6(188825%)
180700.00(2224.00%)
1360
71.65(94250%)
39000.00(70.59%)
27.6(136825%)
115050.00(528.36%)
1380
80.35(64025%)
3900.00(6.49%)
21.6(345150%)
261950.00(314.84%)
1400
99.65(97500%)
-113100.00(-53.70%)
16.55(124475%)
26325.00(26.82%)
1420
119.15(130975%)
-13975.00(-9.64%)
12.8(139750%)
10075.00(7.77%)
1440
131.4(40625%)
-10075.00(-19.87%)
9.7(175175%)
-34450.00(-16.43%)
1460
144(47125%)
-1950.00(-3.97%)
7.45(119600%)
-10400.00(-8.00%)
1480
163.75(67275%)
-3575.00(-5.05%)
6(331500%)
23075.00(7.48%)
1500
191(61100%)
-34775.00(-36.27%)
4.4(98475%)
4225.00(4.48%)
1520
166.35(23400%)
-2275.00(-8.86%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1206506500.00122019.437375373750.00
100.7545503250250.00124023.1212875139750191.11
100.7130013000.00126028.273450721505550.00
7765004225185.71128034.0512935078650155.13
64.18547568575405.77130044.7281775143650104.00
56.7566950653254020.00132049.151426753185028.74
441885001813502536.36134059.151979258515075.50
35.61888251807002224.00136071.65942503900070.59
27.6136825115050528.36138080.356402539006.49
21.6345150261950314.84140099.6597500-113100-53.70
16.551244752632526.821420119.15130975-13975-9.64
12.8139750100757.771440131.440625-10075-19.87
9.7175175-34450-16.43146014447125-1950-3.97
7.45119600-10400-8.001480163.7567275-3575-5.05
6331500230757.48150019161100-34775-36.27
4.49847542254.481520166.3523400-2275-8.86
Click here to see your activities