GNFC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GNFC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
83.55(2600%)
0.00(0.00%)
580
0.1(88400%)
-7800.00(-8.11%)
73(10400%)
-5200.00(-33.33%)
600
0.5(191100%)
-32500.00(-14.53%)
57.55(2600%)
0.00(0.00%)
610
0.5(27300%)
0.00(0.00%)
43.1(11700%)
0.00(0.00%)
620
1(72800%)
-20800.00(-22.22%)
44.5(16900%)
-2600.00(-13.33%)
630
0.55(83200%)
-33800.00(-28.89%)
39(18200%)
-1300.00(-6.67%)
640
2.15(59800%)
-18200.00(-23.33%)
23.05(46800%)
-14300.00(-23.40%)
650
2.45(126100%)
-48100.00(-27.61%)
17.5(66300%)
-27300.00(-29.17%)
660
3.85(46800%)
-3900.00(-7.69%)
10.55(161200%)
-59800.00(-27.06%)
670
7.6(107900%)
-10400.00(-8.79%)
7.2(288600%)
-55900.00(-16.23%)
680
12.5(80600%)
-11700.00(-12.68%)
5.5(261300%)
-37700.00(-12.61%)
690
25(33800%)
-1300.00(-3.70%)
2.4(791700%)
-196300.00(-19.87%)
700
30(178100%)
-15600.00(-8.05%)
2.05(188500%)
-10400.00(-5.23%)
710
53.8(40300%)
0.00(0.00%)
0.85(325000%)
-44200.00(-11.97%)
720
50.05(58500%)
0.00(0.00%)
0.25(149500%)
-13000.00(-8.00%)
730
61.65(44200%)
-1300.00(-2.86%)
0.3(117000%)
-5200.00(-4.26%)
740
81(50700%)
0.00(0.00%)
0.4(477100%)
-98800.00(-17.16%)
750
80.2(19500%)
-1300.00(-6.25%)
0.2(157300%)
-13000.00(-7.63%)
760
104(57200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
83.55260000.005800.188400-7800-8.11
7310400-5200-33.336000.5191100-32500-14.53
57.55260000.006100.52730000.00
43.11170000.00620172800-20800-22.22
44.516900-2600-13.336300.5583200-33800-28.89
3918200-1300-6.676402.1559800-18200-23.33
23.0546800-14300-23.406502.45126100-48100-27.61
17.566300-27300-29.176603.8546800-3900-7.69
10.55161200-59800-27.066707.6107900-10400-8.79
7.2288600-55900-16.2368012.580600-11700-12.68
5.5261300-37700-12.616902533800-1300-3.70
2.4791700-196300-19.8770030178100-15600-8.05
2.05188500-10400-5.2371053.84030000.00
0.85325000-44200-11.9772050.055850000.00
0.25149500-13000-8.0073061.6544200-1300-2.86
0.3117000-5200-4.26740815070000.00
0.4477100-98800-17.1675080.219500-1300-6.25
0.2157300-13000-7.637601045720000.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
Focus Lighting Standalone March 2024 Net Sales at Rs 36.08 crore
Reported Standalone quarterly numbers for Focus Lighting & Fixtures are: Net Sales at Rs 36.08 crore in March 2024 down 10.44% from Rs. 40.29 crore in March 2023. Quarterly Net Profit at Rs. 0.58 crore in March 2024 down 86.82% from Rs. 4.39 crore in March 2023. EBITDA stands at Rs. 4.03 crore in March 2024 down 43.79% from Rs. 7.17 crore in March 2023.
28 May 2024 | 01:13 PM