GODREJCP01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
GODREJCP01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
125.85(3000%)
0.00(0.00%)
1120
8.6(13500%)
-1000.00(-6.90%)
83(3000%)
0.00(0.00%)
1140
13.25(4000%)
3500.00(700.00%)
88.95(17000%)
-1500.00(-8.11%)
1150
14.5(88000%)
7000.00(8.64%)
64.1(2500%)
0.00(0.00%)
1170
24(7000%)
0.00(0.00%)
78.8(6500%)
0.00(0.00%)
1180
21.55(19500%)
-500.00(-2.50%)
61.5(2000%)
-500.00(-20.00%)
1190
25.3(5500%)
2500.00(83.33%)
64.5(90000%)
-20500.00(-18.55%)
1200
28.65(78000%)
20000.00(34.48%)
60.05(7500%)
-1000.00(-11.76%)
1210
32.95(11500%)
6000.00(109.09%)
51.25(42500%)
-8000.00(-15.84%)
1220
37.75(22000%)
9000.00(69.23%)
46.4(18000%)
11500.00(176.92%)
1230
42.95(2000%)
2000.00(0.00%)
42.1(78000%)
19000.00(32.20%)
1240
45.3(2500%)
2500.00(0.00%)
37.6(170000%)
93000.00(120.78%)
1250
58.2(7500%)
6000.00(400.00%)
33.35(25500%)
16500.00(183.33%)
1260
64.45(3000%)
0.00(0.00%)
25.7(30000%)
7000.00(30.43%)
1280
68.4(0%)
0.00(0.00%)
19.75(163500%)
-500.00(-0.30%)
1300
78.8(0%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
125.85300000.0011208.613500-1000-6.90
83300000.00114013.2540003500700.00
88.9517000-1500-8.11115014.58800070008.64
64.1250000.00117024700000.00
78.8650000.00118021.5519500-500-2.50
61.52000-500-20.00119025.35500250083.33
64.590000-20500-18.55120028.65780002000034.48
60.057500-1000-11.76121032.95115006000109.09
51.2542500-8000-15.84122037.7522000900069.23
46.41800011500176.92123042.95200020000.00
42.1780001900032.20124045.3250025000.00
37.617000093000120.78125058.275006000400.00
33.352550016500183.33126064.45300000.00
25.730000700030.43128068.4000.00
19.75163500-500-0.30130078.8000.00

Latest News

Can Nifty 50 climb to 23K this week after US Fed downplaying rate hike buzz
Indian stock market today: Global equities witnessed a strong rebound after the US Fed meeting, which signaled a willingness to go for a rate cut once there is an ease in the inflation concerns. On Dalal Street, the frontline Indian indices and broad market witnessed buying interest during morning deals, which are still underway. However, the Nifty 50 index is somehow not able to breach.
02 May 2024 | 12:51 PM
📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
Vedant Fashions stock erases intraday losses even as Q4 results
After falling three percent intraday, shares of Manyavar parent Vedant Fashions erased losses on May 2 following its muted March quarter earnings show.At 12.30 pm, shares of the firm were trading flat at Rs 953.6 apiece on the NSE.For the quarter ended March, Vedant Fashions reported total revenue of Rs 363.16 crore, up 6.3 percent from Rs 341.63 crore in the year-ago period.
02 May 2024 | 01:16 PM
Japan's Nikkei stumbles as yen gains, mixed US peers
Japan's Nikkei share average finished lower for a second consecutive day on Thursday, with the yen's sudden appreciation and a mixed performance on Wall Street dragging on sentiment. The Nikkei seesawed in and out of positive territory throughout the day but ended the day down 0.1% at 38,236.07. Losses were relatively limited, however, as investors avoided making big moves.
02 May 2024 | 01:08 PM
view more news