GODREJCP01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GODREJCP01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
280.5(1000%)
0.00(0.00%)
1000
0.85(3000%)
0.00(0.00%)
180.8(500%)
0.00(0.00%)
1080
2.2(1500%)
500.00(50.00%)
85.2(500%)
0.00(0.00%)
1160
4.05(65500%)
3500.00(5.65%)
70.4(1500%)
500.00(50.00%)
1180
6.7(34000%)
-2000.00(-5.56%)
51.45(67500%)
8000.00(13.45%)
1200
11(120500%)
33500.00(38.51%)
37.45(48500%)
7500.00(18.29%)
1220
16.9(97000%)
-34500.00(-26.24%)
23.7(216000%)
29500.00(15.82%)
1240
24.4(105000%)
12500.00(13.51%)
16.65(150500%)
-12000.00(-7.38%)
1260
35.25(75500%)
3000.00(4.14%)
9.8(171500%)
1500.00(0.88%)
1280
48.55(71500%)
6000.00(9.16%)
6.3(211000%)
10500.00(5.24%)
1300
65.1(34500%)
1000.00(2.99%)
3.8(68000%)
3500.00(5.43%)
1320
77.95(2000%)
0.00(0.00%)
2.5(55000%)
-58500.00(-51.54%)
1340
103(6500%)
1000.00(18.18%)
1.6(83500%)
-21000.00(-20.10%)
1360
130.7(1000%)
0.00(0.00%)
1.35(13000%)
3500.00(36.84%)
1380
129.25(4500%)
0.00(0.00%)
0.9(61500%)
3000.00(5.13%)
1400
164.95(17500%)
0.00(0.00%)
1.5(500%)
0.00(0.00%)
1440
210(500%)
0.00(0.00%)
0.25(3000%)
0.00(0.00%)
1480
215(3000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
280.5100000.0010000.85300000.00
180.850000.0010802.2150050050.00
85.250000.0011604.056550035005.65
70.4150050050.0011806.734000-2000-5.56
51.4567500800013.451200111205003350038.51
37.4548500750018.29122016.997000-34500-26.24
23.72160002950015.82124024.41050001250013.51
16.65150500-12000-7.38126035.257550030004.14
9.817150015000.88128048.557150060009.16
6.3211000105005.24130065.13450010002.99
3.86800035005.43132077.95200000.00
2.555000-58500-51.5413401036500100018.18
1.683500-21000-20.101360130.7100000.00
1.3513000350036.841380129.25450000.00
0.96150030005.131400164.951750000.00
1.550000.00144021050000.00
0.25300000.001480215300000.00