Godrej Consumer

GODREJCP06 May 2024
FMCG
₹
-1.05 (-0.08 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Godrej Consumer
Godrej Consumer
FMCG
GODREJCP06 May 2024
₹
-1.05 (-0.08 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
113.5(16500%)
-500.00(-2.94%)
1150
18(97500%)
-1500.00(-1.52%)
100.45(7000%)
0.00(0.00%)
1160
15.8(500%)
500.00(0.00%)
103(3500%)
1000.00(40.00%)
1170
23(22500%)
7500.00(50.00%)
93.5(13000%)
6500.00(100.00%)
1180
28.75(31000%)
16000.00(106.67%)
93.15(3500%)
1000.00(40.00%)
1190
25.8(7500%)
-500.00(-6.25%)
65(64500%)
-10500.00(-14.00%)
1200
38.45(202500%)
106500.00(110.94%)
67.95(6000%)
-500.00(-7.69%)
1210
36.6(20500%)
7000.00(51.85%)
64.7(44000%)
2500.00(6.02%)
1220
48.95(30000%)
9500.00(46.34%)
55.7(16000%)
8000.00(100.00%)
1230
45(16000%)
10000.00(166.67%)
46.9(72500%)
11000.00(17.89%)
1240
57(32000%)
22500.00(236.84%)
41.3(300000%)
-70500.00(-19.03%)
1250
68.55(43000%)
18500.00(75.51%)
38(124000%)
68500.00(123.42%)
1260
66.05(19500%)
16000.00(457.14%)
35(65000%)
56000.00(622.22%)
1270
65.1(5000%)
5000.00(0.00%)
31.15(45000%)
13500.00(42.86%)
1280
60.7(2000%)
1500.00(300.00%)
35.35(18000%)
3500.00(24.14%)
1290
64.5(1000%)
1000.00(0.00%)
25.1(279500%)
107500.00(62.50%)
1300
87(10000%)
8000.00(400.00%)
20.4(75000%)
38000.00(102.70%)
1320
91.75(0%)
-500.00(-100.00%)
21.25(5500%)
5500.00(0.00%)
1330
94(500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
113.516500-500-2.9411501897500-1500-1.52
100.45700000.00116015.85005000.00
1033500100040.0011702322500750050.00
93.5130006500100.00118028.753100016000106.67
93.153500100040.00119025.87500-500-6.25
6564500-10500-14.00120038.45202500106500110.94
67.956000-500-7.69121036.620500700051.85
64.74400025006.02122048.9530000950046.34
55.7160008000100.001230451600010000166.67
46.9725001100017.891240573200022500236.84
41.3300000-70500-19.03125068.55430001850075.51
3812400068500123.42126066.051950016000457.14
356500056000622.22127065.1500050000.00
31.15450001350042.86128060.720001500300.00
35.3518000350024.14129064.5100010000.00
25.127950010750062.50130087100008000400.00
20.47500038000102.70132091.750-500-100.00
21.25550055000.0013309450000.00

Latest News

Tech View: Nifty forms Inside Bar candle. What should traders do on Tuesday
Nifty on Monday ended 33 points lower to form an Inside Bar pattern on the daily chart with the India VIX recording a surge of over 13%.“We need to wait and watch, till the high (22,589) or low (22,409) is taken out for further direction on Nifty. Support for the Nifty is now seen at 22,350 and 22,200-250 levels. On the higher side, the immediate resistance zone for Nifty is at 22,600.
06 May 2024 | 06:06 PM
📢 Benchmark indices close marginally lower today; Nifty around 22,442
📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,4542.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.
06 May 2024 | 03:38 PM
📢 Benchmark indices close marginally lower today; Nifty around 22,442
📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,442.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.
06 May 2024 | 03:38 PM
📢 Benchmark indices close marginally lower today; Nifty around 22,450
📈 Domestic benchmark indices closed on a flat note on 06-May-2024
📢 At 3:30 PM, the Sensex gained 17.39 points or 0.02% at 73,895.54,
and the Nifty was down by 33.15 points or 0.15% at 22,442.70
📊Among sectoral, Nifty IT (⬆️0.94%) turned out to be the best performer while Nifty PSU Bank (⬇️3.66%) saw considerable selling.
06 May 2024 | 03:38 PM
Low risk option strategy to adopt if Nifty remains sideways to bearish
The Nifty 50 was trading range bound on May 6, up 32.40 points or 0.14 percent at 22,508.20 around noon.Nifty is constantly being rejected from its all-time high levels indicating potential turbulence on D-street. A break of 22,350 on the downside can trigger a further fall of 300-400 points on the index, says Rahul Kumar Ghose, CEO- hedged.in.
06 May 2024 | 02:13 PM
view more news