GODREJPROP01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GODREJPROP01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
230.85(19475%)
-3325.00(-14.58%)
2620
32.25(35150%)
27075.00(335.29%)
233.4(34200%)
-27550.00(-44.62%)
2640
37.75(52725%)
38475.00(270.00%)
220(28500%)
-25175.00(-46.90%)
2660
41.55(73625%)
64600.00(715.79%)
209.05(38000%)
-6175.00(-13.98%)
2680
46.7(39425%)
36100.00(1085.71%)
191.7(218975%)
-84075.00(-27.74%)
2700
54.05(304950%)
250800.00(463.16%)
178.1(46075%)
-7600.00(-14.16%)
2720
58.9(38475%)
38475.00(0.00%)
165(47500%)
21375.00(81.82%)
2740
65.85(82650%)
82650.00(0.00%)
152.15(48450%)
19000.00(64.52%)
2760
73.05(67450%)
67450.00(0.00%)
142.65(47975%)
38950.00(431.58%)
2780
83.75(52725%)
52725.00(0.00%)
130.3(507300%)
197125.00(63.55%)
2800
93(187625%)
180500.00(2533.33%)
119.95(70775%)
61275.00(645.00%)
2820
102.85(31825%)
31825.00(0.00%)
109.15(78375%)
63175.00(415.63%)
2840
109(19950%)
18525.00(1300.00%)
99(28500%)
10925.00(62.16%)
2860
119.25(10450%)
10450.00(0.00%)
81.95(331550%)
46550.00(16.33%)
2900
142.55(9500%)
9500.00(0.00%)
60.75(45125%)
24700.00(120.93%)
2960
183.25(2850%)
2850.00(0.00%)
48.7(387600%)
66500.00(20.71%)
3000
230(475%)
475.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
230.8519475-3325-14.58262032.253515027075335.29
233.434200-27550-44.62264037.755272538475270.00
22028500-25175-46.90266041.557362564600715.79
209.0538000-6175-13.98268046.739425361001085.71
191.7218975-84075-27.74270054.05304950250800463.16
178.146075-7600-14.16272058.938475384750.00
165475002137581.82274065.8582650826500.00
152.15484501900064.52276073.0567450674500.00
142.654797538950431.58278083.7552725527250.00
130.350730019712563.552800931876251805002533.33
119.957077561275645.002820102.8531825318250.00
109.157837563175415.63284010919950185251300.00
99285001092562.162860119.2510450104500.00
81.953315504655016.332900142.55950095000.00
60.754512524700120.932960183.25285028500.00
48.73876006650020.7130002304754750.00