Godrej Propert.

GODREJPROP06 May 2024
Realty
+273.05 (+10.63 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in Godrej Propert.
Godrej Propert.
Realty
GODREJPROP06 May 2024
+273.05 (+10.63 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
248.1(32300%)
-29450.00(-47.69%)
2640
33.5(57475%)
43225.00(303.33%)
236.1(28975%)
-24700.00(-46.02%)
2660
37(77425%)
68400.00(757.89%)
217.35(36100%)
-8075.00(-18.28%)
2680
43.05(47975%)
44650.00(1342.86%)
205.6(179550%)
-123500.00(-40.75%)
2700
47.05(344375%)
290225.00(535.96%)
190(43700%)
-9975.00(-18.58%)
2720
54(40850%)
40850.00(0.00%)
176.4(39900%)
13775.00(52.73%)
2740
59.4(89775%)
89775.00(0.00%)
161.9(36575%)
7125.00(24.19%)
2760
66.7(64600%)
64600.00(0.00%)
153.55(32775%)
23750.00(263.16%)
2780
73.75(58425%)
58425.00(0.00%)
139.8(486875%)
176700.00(56.97%)
2800
82(249375%)
242250.00(3400.00%)
129(49400%)
39900.00(420.00%)
2820
91(61275%)
61275.00(0.00%)
119(124450%)
109250.00(718.75%)
2840
100.8(53675%)
52250.00(3666.67%)
109(69825%)
52250.00(297.30%)
2860
110.5(40850%)
40850.00(0.00%)
91(339150%)
54150.00(19.00%)
2900
132.3(18050%)
18050.00(0.00%)
67.5(56525%)
36100.00(176.74%)
2960
170.5(5225%)
5225.00(0.00%)
60(38475%)
35150.00(1057.14%)
2980
183.1(950%)
950.00(0.00%)
54.9(449825%)
128725.00(40.09%)
3000
197.8(950%)
950.00(0.00%)
49.3(6175%)
6175.00(0.00%)
3020
215.45(950%)
950.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
248.132300-29450-47.69264033.55747543225303.33
236.128975-24700-46.022660377742568400757.89
217.3536100-8075-18.28268043.0547975446501342.86
205.6179550-123500-40.75270047.05344375290225535.96
19043700-9975-18.5827205440850408500.00
176.4399001377552.73274059.489775897750.00
161.936575712524.19276066.764600646000.00
153.553277523750263.16278073.7558425584250.00
139.848687517670056.972800822493752422503400.00
1294940039900420.0028209161275612750.00
119124450109250718.752840100.853675522503666.67
1096982552250297.302860110.540850408500.00
913391505415019.002900132.318050180500.00
67.55652536100176.742960170.5522552250.00
6038475351501057.142980183.19509500.00
54.944982512872540.093000197.89509500.00
49.3617561750.003020215.459509500.00

Latest News

No items to show...