GRANULES01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
GRANULES01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
59(4000%)
0.00(0.00%)
360
1(32000%)
32000.00(0.00%)
43.1(14000%)
12000.00(600.00%)
390
4.15(144000%)
42000.00(41.18%)
33(10000%)
0.00(0.00%)
400
6.3(454000%)
124000.00(37.58%)
26.45(264000%)
-12000.00(-4.35%)
410
9.35(254000%)
50000.00(24.51%)
24.2(24000%)
12000.00(100.00%)
415
10.9(28000%)
18000.00(180.00%)
20.6(704000%)
386000.00(121.38%)
420
12.95(580000%)
208000.00(55.91%)
18(106000%)
90000.00(562.50%)
425
16(72000%)
68000.00(1700.00%)
15.5(522000%)
232000.00(80.00%)
430
17.95(198000%)
52000.00(35.62%)
11.7(396000%)
216000.00(120.00%)
440
23.85(100000%)
40000.00(66.67%)
9.75(10000%)
10000.00(0.00%)
445
30.15(2000%)
2000.00(0.00%)
8.65(508000%)
336000.00(195.35%)
450
30.55(74000%)
32000.00(76.19%)
7.1(28000%)
28000.00(0.00%)
455
41(2000%)
0.00(0.00%)
6.1(110000%)
-6000.00(-5.17%)
460
42.5(8000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
59400000.00360132000320000.00
43.11400012000600.003904.151440004200041.18
331000000.004006.345400012400037.58
26.45264000-12000-4.354109.352540005000024.51
24.22400012000100.0041510.92800018000180.00
20.6704000386000121.3842012.9558000020800055.91
1810600090000562.504251672000680001700.00
15.552200023200080.0043017.951980005200035.62
11.7396000216000120.0044023.851000004000066.67
9.7510000100000.0044530.15200020000.00
8.65508000336000195.3545030.55740003200076.19
7.128000280000.0045541200000.00
6.1110000-6000-5.1746042.5800000.00

Latest News

Ahead of Market:Things that will decide stock action on Monday
📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.
28 Apr 2024 | 03:54 PM
Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
MFs plan to oppose Embassy REIT's proposal to raise  ₹3,000 crore
Two mutual funds and an alternate investment fund, that are unitholders of Embassy Office Parks REIT (Real Estate Investment Trust), will vote against its resolution to raise  ₹3,000 crore to acquire a business park in Chennai with an enterprise value of  ₹1,269 crore on Monday.The grounds for opposition are that the proposed fund raise will be higher than the acquisition cost.
28 Apr 2024 | 06:48 PM
The good, bad and ugly: Decoding the IT pack’s Q4 show
From the heady days of the pandemic-triggered digital boom, to the current slowdown due to growth headwinds in the West, the country’s $250-billion IT sector has traversed a full cycle over the past few quarters. Elevated interest rates and weak consumer sentiment in the US and Europe—the bread-and-butter markets for India’s software services exporters—have wreaked havoc on the sector performance.
28 Apr 2024 | 06:22 PM
Stocks to buy: City Union Bank and Deepak Nitrate among top choices
On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150
28 Apr 2024 | 05:23 PM
view more news