GRASIM01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
GRASIM01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
178(27189%)
477.00(1.79%)
2200
13.5(187461%)
7632.00(4.24%)
160.85(477%)
0.00(0.00%)
2220
16.75(10971%)
2862.00(35.29%)
152(954%)
0.00(0.00%)
2240
20.3(13833%)
4293.00(45.00%)
138.3(954%)
0.00(0.00%)
2260
24.3(33390%)
7155.00(27.27%)
115(3816%)
0.00(0.00%)
2280
29(21942%)
6678.00(43.75%)
135(109710%)
-1431.00(-1.29%)
2300
34.3(111141%)
24804.00(28.73%)
121.65(290493%)
-2862.00(-0.98%)
2320
41(42453%)
24804.00(140.54%)
106.05(62010%)
6201.00(11.11%)
2340
47.9(29574%)
6678.00(29.17%)
95(90630%)
-5724.00(-5.94%)
2360
55.35(70119%)
24327.00(53.13%)
85.1(72504%)
40545.00(126.87%)
2380
63.6(16695%)
15741.00(1650.00%)
75(299079%)
16695.00(5.91%)
2400
73.7(62487%)
20988.00(50.57%)
66.75(10971%)
10017.00(1050.00%)
2420
83.95(4293%)
4293.00(0.00%)
57(43884%)
5247.00(13.58%)
2440
95.6(954%)
954.00(0.00%)
47.55(18603%)
8586.00(85.71%)
2460
115.4(477%)
477.00(0.00%)
35.75(246609%)
26712.00(12.15%)
2500
160.4(11925%)
0.00(0.00%)
25.75(15741%)
12879.00(450.00%)
2540
176.2(477%)
477.00(0.00%)
21.5(37683%)
-6201.00(-14.13%)
2560
185.2(477%)
477.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
178271894771.79220013.518746176324.24
160.8547700.00222016.7510971286235.29
15295400.00224020.313833429345.00
138.395400.00226024.333390715527.27
115381600.0022802921942667843.75
135109710-1431-1.29230034.31111412480428.73
121.65290493-2862-0.982320414245324804140.54
106.0562010620111.11234047.929574667829.17
9590630-5724-5.94236055.35701192432753.13
85.17250440545126.87238063.616695157411650.00
75299079166955.91240073.7624872098850.57
66.7510971100171050.00242083.95429342930.00
5743884524713.58244095.69549540.00
47.5518603858685.712460115.44774770.00
35.752466092671212.152500160.41192500.00
25.751574112879450.002540176.24774770.00
21.537683-6201-14.132560185.24774770.00

Latest News

Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
view more news