GRASIM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GRASIM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
132.25(1431%)
0.00(0.00%)
2240
3.45(121158%)
0.00(0.00%)
140(1431%)
0.00(0.00%)
2260
4.95(42453%)
0.00(0.00%)
112(3339%)
0.00(0.00%)
2280
6.45(74412%)
0.00(0.00%)
137.4(60579%)
0.00(0.00%)
2300
8(323883%)
-12879.00(-3.82%)
116(64872%)
0.00(0.00%)
2320
9.8(43407%)
0.00(0.00%)
111.2(31959%)
0.00(0.00%)
2340
14.35(62487%)
0.00(0.00%)
92.45(75843%)
-477.00(-0.63%)
2360
18.3(99693%)
6678.00(7.18%)
79.05(54378%)
477.00(0.88%)
2380
23.8(64395%)
1908.00(3.05%)
67(276183%)
-15741.00(-5.39%)
2400
32(288585%)
34821.00(13.72%)
52.5(221328%)
-36252.00(-14.07%)
2420
40.3(61056%)
7155.00(13.27%)
43.05(143100%)
12402.00(9.49%)
2440
49.15(62487%)
2385.00(3.97%)
37.6(103509%)
-1431.00(-1.36%)
2460
61.9(22419%)
-477.00(-2.08%)
30.15(116388%)
-5724.00(-4.69%)
2480
75(20511%)
0.00(0.00%)
25(896283%)
3816.00(0.43%)
2500
90.65(36252%)
477.00(1.33%)
18.5(274275%)
0.00(0.00%)
2520
125.65(5724%)
0.00(0.00%)
13.5(91584%)
0.00(0.00%)
2540
116.55(3816%)
0.00(0.00%)
10.4(143100%)
0.00(0.00%)
2560
147.15(1431%)
0.00(0.00%)
7.95(36252%)
954.00(2.70%)
2580
231.8(2862%)
0.00(0.00%)
8.25(161226%)
-14310.00(-8.15%)
2600
189.25(3816%)
0.00(0.00%)
5.1(14310%)
0.00(0.00%)
2620
260.55(1908%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
132.25143100.0022403.4512115800.00
140143100.0022604.954245300.00
112333900.0022806.457441200.00
137.46057900.0023008323883-12879-3.82
1166487200.0023209.84340700.00
111.23195900.00234014.356248700.00
92.4575843-477-0.63236018.39969366787.18
79.05543784770.88238023.86439519083.05
67276183-15741-5.392400322885853482113.72
52.5221328-36252-14.07242040.361056715513.27
43.05143100124029.49244049.156248723853.97
37.6103509-1431-1.36246061.922419-477-2.08
30.15116388-5724-4.692480752051100.00
2589628338160.43250090.65362524771.33
18.527427500.002520125.65572400.00
13.59158400.002540116.55381600.00
10.414310000.002560147.15143100.00
7.95362529542.702580231.8286200.00
8.25161226-14310-8.152600189.25381600.00
5.11431000.002620260.55190800.00