GRASIM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GRASIM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
178(44000%)
0.00(0.00%)
2300
0.85(94500%)
-8250.00(-8.03%)
185(18750%)
-250.00(-1.32%)
2320
1.2(36750%)
-7500.00(-16.95%)
128(23750%)
0.00(0.00%)
2340
1.3(101000%)
0.00(0.00%)
123.05(45250%)
-6000.00(-11.71%)
2360
1.55(83750%)
-14750.00(-14.97%)
113.35(39000%)
-13500.00(-25.71%)
2380
2.25(47000%)
-28750.00(-37.95%)
95.3(89250%)
-15250.00(-14.59%)
2400
3.15(194750%)
3500.00(1.83%)
66(52500%)
-9750.00(-15.66%)
2420
4.55(70750%)
-106250.00(-60.03%)
58.05(58500%)
-24500.00(-29.52%)
2440
7.05(70750%)
6500.00(10.12%)
42.05(128250%)
-82750.00(-39.22%)
2460
11.4(102750%)
-3750.00(-3.52%)
25.8(175250%)
-46250.00(-20.88%)
2480
18.2(104250%)
46250.00(79.74%)
17.6(305250%)
-20000.00(-6.15%)
2500
26.9(177500%)
8750.00(5.19%)
10.85(182500%)
5500.00(3.11%)
2520
39.65(92250%)
11250.00(13.89%)
6.25(138000%)
-7250.00(-4.99%)
2540
55.05(40750%)
-8750.00(-17.68%)
3.95(233250%)
73000.00(45.55%)
2560
73(32750%)
-5500.00(-14.38%)
2.55(131000%)
3500.00(2.75%)
2580
90.65(4500%)
-1000.00(-18.18%)
1.7(234000%)
250.00(0.11%)
2600
110.55(82750%)
-4500.00(-5.16%)
1.25(43250%)
2750.00(6.79%)
2620
278.4(3500%)
0.00(0.00%)
0.9(32750%)
-10250.00(-23.84%)
2640
175.3(2750%)
0.00(0.00%)
0.75(22500%)
1750.00(8.43%)
2660
289(1000%)
0.00(0.00%)
0.45(25750%)
500.00(1.98%)
2680
205.9(750%)
0.00(0.00%)
0.45(98750%)
-3500.00(-3.42%)
2700
192(27750%)
-1250.00(-4.31%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1784400000.0023000.8594500-8250-8.03
18518750-250-1.3223201.236750-7500-16.95
1282375000.0023401.310100000.00
123.0545250-6000-11.7123601.5583750-14750-14.97
113.3539000-13500-25.7123802.2547000-28750-37.95
95.389250-15250-14.5924003.1519475035001.83
6652500-9750-15.6624204.5570750-106250-60.03
58.0558500-24500-29.5224407.0570750650010.12
42.05128250-82750-39.22246011.4102750-3750-3.52
25.8175250-46250-20.88248018.21042504625079.74
17.6305250-20000-6.15250026.917750087505.19
10.8518250055003.11252039.65922501125013.89
6.25138000-7250-4.99254055.0540750-8750-17.68
3.952332507300045.5525607332750-5500-14.38
2.5513100035002.75258090.654500-1000-18.18
1.72340002500.112600110.5582750-4500-5.16
1.254325027506.792620278.4350000.00
0.932750-10250-23.842640175.3275000.00
0.752250017508.432660289100000.00
0.45257505001.982680205.975000.00
0.4598750-3500-3.42270019227750-1250-4.31