GUJGASLTD01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
GUJGASLTD01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
63.95(2500%)
0.00(0.00%)
410
1.75(102500%)
0.00(0.00%)
41.1(8750%)
0.00(0.00%)
420
2.85(193750%)
3750.00(1.97%)
12.5(8750%)
6250.00(250.00%)
445
10.3(53750%)
3750.00(7.50%)
10.1(62500%)
22500.00(56.25%)
450
12.35(383750%)
-27500.00(-6.69%)
8.1(30000%)
10000.00(50.00%)
455
16.55(60000%)
-1250.00(-2.04%)
6.3(241250%)
33750.00(16.27%)
460
20.3(271250%)
-18750.00(-6.47%)
5.5(107500%)
11250.00(11.69%)
465
21.7(106250%)
1250.00(1.19%)
3.8(285000%)
-2500.00(-0.87%)
470
26.5(206250%)
-6250.00(-2.94%)
3.1(223750%)
25000.00(12.58%)
475
29.55(61250%)
0.00(0.00%)
2.4(885000%)
40000.00(4.73%)
480
35.65(215000%)
0.00(0.00%)
1.8(495000%)
-8750.00(-1.74%)
485
27.5(68750%)
0.00(0.00%)
1.35(397500%)
8750.00(2.25%)
490
34(22500%)
0.00(0.00%)
1.25(133750%)
12500.00(10.31%)
495
29.9(11250%)
0.00(0.00%)
0.95(963750%)
21250.00(2.25%)
500
47.2(52500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
63.95250000.004101.7510250000.00
41.1875000.004202.8519375037501.97
12.587506250250.0044510.35375037507.50
10.1625002250056.2545012.35383750-27500-6.69
8.1300001000050.0045516.5560000-1250-2.04
6.32412503375016.2746020.3271250-18750-6.47
5.51075001125011.6946521.710625012501.19
3.8285000-2500-0.8747026.5206250-6250-2.94
3.12237502500012.5847529.556125000.00
2.4885000400004.7348035.6521500000.00
1.8495000-8750-1.7448527.56875000.00
1.3539750087502.25490342250000.00
1.251337501250010.3149529.91125000.00
0.95963750212502.2550047.25250000.00
Click here to see your activities