GUJGASLTD01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
GUJGASLTD01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
60.5(27500%)
18750.00(214.29%)
500
4.35(232500%)
-53750.00(-18.78%)
45.05(2500%)
0.00(0.00%)
520
8.05(81250%)
38750.00(91.18%)
37.4(18750%)
6250.00(50.00%)
530
11.25(70000%)
10000.00(16.67%)
33.4(3750%)
1250.00(50.00%)
535
13.4(17500%)
8750.00(100.00%)
30.8(52500%)
-10000.00(-16.00%)
540
14.8(111250%)
18750.00(20.27%)
29(6250%)
-2500.00(-28.57%)
545
17.85(16250%)
13750.00(550.00%)
26.25(237500%)
-222500.00(-48.37%)
550
20(153750%)
30000.00(24.24%)
21.8(207500%)
76250.00(58.10%)
560
24.7(17500%)
2500.00(16.67%)
19.5(26250%)
25000.00(2000.00%)
565
29.35(1250%)
1250.00(0.00%)
18(125000%)
46250.00(58.73%)
570
31.1(12500%)
1250.00(11.11%)
14.05(118750%)
17500.00(17.28%)
580
41.5(2500%)
1250.00(100.00%)
10.95(23750%)
13750.00(137.50%)
590
43.75(1250%)
0.00(0.00%)
9.3(303750%)
75000.00(32.79%)
600
52(12500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
60.52750018750214.295004.35232500-53750-18.78
45.05250000.005208.05812503875091.18
37.418750625050.0053011.25700001000016.67
33.43750125050.0053513.4175008750100.00
30.852500-10000-16.0054014.81112501875020.27
296250-2500-28.5754517.851625013750550.00
26.25237500-222500-48.37550201537503000024.24
21.82075007625058.1056024.717500250016.67
19.526250250002000.0056529.35125012500.00
181250004625058.7357031.112500125011.11
14.051187501750017.2858041.525001250100.00
10.952375013750137.5059043.75125000.00
9.33037507500032.79600521250000.00

Latest News

Ahead of Market:Things that will decide stock action on Monday
📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.
28 Apr 2024 | 03:54 PM
Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
MFs plan to oppose Embassy REIT's proposal to raise  ₹3,000 crore
Two mutual funds and an alternate investment fund, that are unitholders of Embassy Office Parks REIT (Real Estate Investment Trust), will vote against its resolution to raise  ₹3,000 crore to acquire a business park in Chennai with an enterprise value of  ₹1,269 crore on Monday.The grounds for opposition are that the proposed fund raise will be higher than the acquisition cost.
28 Apr 2024 | 06:48 PM
The good, bad and ugly: Decoding the IT pack’s Q4 show
From the heady days of the pandemic-triggered digital boom, to the current slowdown due to growth headwinds in the West, the country’s $250-billion IT sector has traversed a full cycle over the past few quarters. Elevated interest rates and weak consumer sentiment in the US and Europe—the bread-and-butter markets for India’s software services exporters—have wreaked havoc on the sector performance.
28 Apr 2024 | 06:22 PM
Stocks to buy: City Union Bank and Deepak Nitrate among top choices
On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150
28 Apr 2024 | 05:23 PM
view more news