HAVELLS01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
HAVELLS01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
175.1(500%)
0.00(0.00%)
1460
7.5(135500%)
63000.00(86.90%)
172.5(3000%)
0.00(0.00%)
1480
9.8(60500%)
29000.00(92.06%)
190(41000%)
-15500.00(-27.43%)
1500
12(384500%)
-63000.00(-14.08%)
175.35(2500%)
-500.00(-16.67%)
1520
14.6(87000%)
38000.00(77.55%)
163.1(20000%)
500.00(2.56%)
1540
18.25(199000%)
53000.00(36.30%)
143.65(47500%)
-1500.00(-3.06%)
1560
22.2(108500%)
-8500.00(-7.26%)
127.1(51500%)
-2000.00(-3.74%)
1580
27.3(79500%)
-29000.00(-26.73%)
113.2(167500%)
-55000.00(-24.72%)
1600
34(328000%)
106500.00(48.08%)
102.8(46500%)
-28000.00(-37.58%)
1620
40.5(92500%)
5500.00(6.32%)
88.65(168000%)
-132000.00(-44.00%)
1640
49(121500%)
-70500.00(-36.72%)
78.15(188000%)
-97000.00(-34.04%)
1660
58.1(180000%)
49500.00(37.93%)
67.9(233000%)
156500.00(204.58%)
1680
65.55(183000%)
176500.00(2715.38%)
57(856500%)
300500.00(54.05%)
1700
77.35(114000%)
93500.00(456.10%)
51.15(159000%)
90000.00(130.43%)
1720
88(4000%)
500.00(14.29%)
40.9(110500%)
78500.00(245.31%)
1740
126.35(2000%)
0.00(0.00%)
34(335500%)
48000.00(16.70%)
1760
122(2000%)
2000.00(0.00%)
26.45(448000%)
-71000.00(-13.68%)
1800
144.35(4000%)
2000.00(100.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
175.150000.0014607.51355006300086.90
172.5300000.0014809.8605002900092.06
19041000-15500-27.43150012384500-63000-14.08
175.352500-500-16.67152014.6870003800077.55
163.1200005002.56154018.251990005300036.30
143.6547500-1500-3.06156022.2108500-8500-7.26
127.151500-2000-3.74158027.379500-29000-26.73
113.2167500-55000-24.7216003432800010650048.08
102.846500-28000-37.58162040.59250055006.32
88.65168000-132000-44.00164049121500-70500-36.72
78.15188000-97000-34.04166058.11800004950037.93
67.9233000156500204.58168065.551830001765002715.38
5785650030050054.05170077.3511400093500456.10
51.1515900090000130.43172088400050014.29
40.911050078500245.311740126.35200000.00
343355004800016.701760122200020000.00
26.45448000-71000-13.681800144.3540002000100.00

Latest News

April Market Review: Nifty 50 soars for 3rd straight month
Nifty 50, which represents the country’s top 50 blue-chip companies across various sectors, closed the final trading day (Tuesday) of April, touching a historic peak of 22,783 points, marking a 0.61% increase. This surpasses its previous record high of 22,725 points. Today's achievement signifies the index reaching a new peak approximately six times throughout April.
30 Apr 2024 | 06:53 PM
What Is Stock Market Index and Why It Matters
Stock market indices such as the S&P BSE Sensex and the NSE Nifty 50 are more than just abstract numbers. They represent the cumulative performance of a set of important companies, serving multiple roles in the investment world. Indices help us understand market sentiment. For example, if the Nifty 50 index shows a significant increase over six months, it suggests a positive outlook on the economy
30 Apr 2024 | 06:02 PM
Nifty IT index falls 5% in April; how to play the IT sector after Q4 result
The Nifty IT index dropped by over 1% on Tuesday, April 30, concluding the month with a nearly 5% loss, following a 7.5% decline in March. YTD, the Nifty IT index has declined by 6.5%, in contrast to the 4% gain in the equity benchmark Nifty 50. Looking at a broader timeframe of one year, the Nifty IT index has seen a 20% increase, underperforming the benchmark Nifty 50.
30 Apr 2024 | 05:29 PM
Tech View: Nifty forms Shooting Star candle
Nifty on Wednesday ended about 39 points lower to form a Shooting Star pattern on the daily chart to indicate a strong possibility of further weakness from current levels. The short-term moving averages are just below the price action and should continue to support the indices on any decline. Support for Nifty is now seen at 22,500 and 22,300-350 levels.
30 Apr 2024 | 04:55 PM
📢 Sensex declines 188 points at the close; Nifty ends above 22,550
📈 Domestic benchmark indices closed on a negative note on 30-April-2024
📢 At 3:30 PM, the Sensex tanked by 188.50 points or 0.25% at 74,482.78, and the
Nifty was down 55.10 points or 0.24% at 22,588.30.
📊Among sectoral, Nifty Auto (⬆️1.82%) turned out to be the best performer while Nifty IT (⬇️1.13%) saw considerable selling.
30 Apr 2024 | 03:36 PM
view more news