HCLTECH01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
HCLTECH01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
143.7(29050%)
14700.00(102.44%)
1200
2.9(461650%)
84700.00(22.47%)
115.5(14000%)
0.00(0.00%)
1220
4.45(112700%)
28000.00(33.06%)
106.05(12250%)
3500.00(40.00%)
1240
6.6(299600%)
49000.00(19.55%)
88.85(12600%)
2800.00(28.57%)
1260
9.35(264600%)
18200.00(7.39%)
73.85(12250%)
3150.00(34.62%)
1280
13.05(248500%)
3150.00(1.28%)
58.8(133000%)
41650.00(45.59%)
1300
18.05(783300%)
102900.00(15.12%)
46.1(57050%)
33950.00(146.97%)
1320
25.15(322000%)
6650.00(2.11%)
34.95(338800%)
138600.00(69.23%)
1340
34.6(413350%)
37450.00(9.96%)
26.55(1033900%)
285950.00(38.23%)
1360
45.15(711550%)
7700.00(1.09%)
20(961450%)
55650.00(6.14%)
1380
58.85(377300%)
-15750.00(-4.01%)
14.55(2497950%)
466550.00(22.97%)
1400
74(733600%)
-56350.00(-7.13%)
10.65(1135050%)
26950.00(2.43%)
1420
90.15(277200%)
-3500.00(-1.25%)
8(1206800%)
129850.00(12.06%)
1440
105.65(290850%)
-9450.00(-3.15%)
5.9(917000%)
-28350.00(-3.00%)
1460
125.2(305550%)
-1400.00(-0.46%)
4.6(762650%)
-17150.00(-2.20%)
1480
139.45(218400%)
2450.00(1.13%)
3.8(2473100%)
-158200.00(-6.01%)
1500
161.5(333550%)
-21700.00(-6.11%)
3.05(450450%)
3500.00(0.78%)
1520
177.15(96950%)
-31850.00(-24.73%)
2.4(413700%)
-9800.00(-2.31%)
1540
202.7(60900%)
-1050.00(-1.69%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
143.72905014700102.4412002.94616508470022.47
115.51400000.0012204.451127002800033.06
106.0512250350040.0012406.62996004900019.55
88.8512600280028.5712609.35264600182007.39
73.8512250315034.62128013.0524850031501.28
58.81330004165045.59130018.0578330010290015.12
46.15705033950146.97132025.1532200066502.11
34.9533880013860069.23134034.6413350374509.96
26.55103390028595038.23136045.1571155077001.09
20961450556506.14138058.85377300-15750-4.01
14.55249795046655022.97140074733600-56350-7.13
10.651135050269502.43142090.15277200-3500-1.25
8120680012985012.061440105.65290850-9450-3.15
5.9917000-28350-3.001460125.2305550-1400-0.46
4.6762650-17150-2.201480139.4521840024501.13
3.82473100-158200-6.011500161.5333550-21700-6.11
3.0545045035000.781520177.1596950-31850-24.73
2.4413700-9800-2.311540202.760900-1050-1.69

Latest News

Will Nifty make up for Friday’s loss?
After touching a fresh peak, Nifty ended last week marginally higher as earnings, Fed meeting and election-related speculations kept investors busy. While most sectors are contributing positively except for IT, banking performance is likely to heavily influence market sentiment, analysts say. The rising VIX is indicative of potential volatility. Market can turn highly volatile in the short-run.
05 May 2024 | 05:05 PM
The Google antitrust verdict looms. Here’s what to look for
WASHINGTON—U.S. District Judge Amit Mehta heard two days of closing arguments last week in the government’s landmark antitrust case against Google. Mehta lobbed skeptical questions toward lawyers for both sides, along the way dropping hints about how he’ll rule when he hands down his long-awaited written decision.
05 May 2024 | 08:21 PM
Warren Buffett says AI may be better for scammers than society
Warren Buffett cautioned the tens of thousands of shareholders who packed an arena for his annual meeting that artificial intelligence scams could become  the growth industry of all time.  Doubling down on his cautionary words from last year, Buffett told the throngs he recently came face to face with the downside of AI. And it looked and sounded just like him.
05 May 2024 | 08:17 PM
Technical Breakout Stocks: How to trade Ajanta Pharma, BHEL, Hindustan Zinc
Stocks that were in focus include names like Ajanta Pharma which was up more than 6%, BHEL closed with gains of more than 4% and Hindustan Zinc closed with gains of more than 9% on Friday.
💰Ajanta Pharma: Buy| Target Rs 2700| Stop Loss Rs 2250
💰BHEL: Book partial profits
💰Hindustan Zinc: Buy| Target Rs 540| Stop Loss Rs 370.
05 May 2024 | 08:17 PM
Stocks to buy: Fortis, Dr. Reddy among top picks
The Nifty index is showing signs of near-term bearishness as it forms a double top pattern on the daily chart, coupled with a bearish engulfing candle. Stocks to buy
📌Dr. Reddy: Buy at ₹6330 | Target Price: ₹6600/6900 | Stop Loss: ₹6100
📌Fortis: Buy at ₹450 | Target Price: ₹480/500 | Stop Loss: ₹430
📌TAJ GVK Hotels and Resorts: Buy at ₹400 | Target Price: ₹435/450 | Stop Loss: ₹385
05 May 2024 | 08:15 PM
view more news