HDFCBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HDFCBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
102.3(27500%)
27500.00(0.00%)
1410
7.9(195800%)
91850.00(88.36%)
93.7(16500%)
12650.00(328.57%)
1420
8.95(408650%)
-6050.00(-1.46%)
84.9(15400%)
11550.00(300.00%)
1430
10(431750%)
117150.00(37.24%)
76.5(74800%)
23100.00(44.68%)
1440
11.55(638550%)
46200.00(7.80%)
67.55(265650%)
29700.00(12.59%)
1450
13.3(2142800%)
83050.00(4.03%)
60.3(129250%)
14300.00(12.44%)
1460
15.75(687500%)
57750.00(9.17%)
53.2(75900%)
15400.00(25.45%)
1470
18.6(350350%)
28050.00(8.70%)
46(365200%)
20900.00(6.07%)
1480
22.1(865150%)
66550.00(8.33%)
40.05(165550%)
64350.00(63.59%)
1490
26.25(345950%)
90750.00(35.56%)
34.8(4573800%)
292050.00(6.82%)
1500
30.95(4420900%)
297550.00(7.22%)
30.3(1753400%)
122100.00(7.48%)
1510
35.9(1076900%)
182050.00(20.34%)
26.6(3537050%)
772200.00(27.93%)
1520
42(878350%)
99000.00(12.70%)
22.75(2065800%)
714450.00(52.87%)
1530
47.7(328350%)
52800.00(19.16%)
19.7(1733600%)
220550.00(14.58%)
1540
54.9(422950%)
28050.00(7.10%)
17(4521000%)
1120350.00(32.95%)
1550
62.1(1025750%)
-1100.00(-0.11%)
14.4(1234750%)
167200.00(15.66%)
1560
69.45(235400%)
5500.00(2.39%)
12.05(896500%)
62700.00(7.52%)
1570
76.7(95150%)
7700.00(8.81%)
10.35(1243000%)
92950.00(8.08%)
1580
85.2(473000%)
22550.00(5.01%)
8.7(394900%)
45650.00(13.07%)
1590
92.85(121000%)
18700.00(18.28%)
7.6(6738600%)
435600.00(6.91%)
1600
101(1423400%)
16500.00(1.17%)
6.2(246950%)
39050.00(18.78%)
1610
110.55(52250%)
6600.00(14.46%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
102.327500275000.0014107.91958009185088.36
93.71650012650328.5714208.95408650-6050-1.46
84.91540011550300.0014301043175011715037.24
76.5748002310044.68144011.55638550462007.80
67.552656502970012.59145013.32142800830504.03
60.31292501430012.44146015.75687500577509.17
53.2759001540025.45147018.6350350280508.70
46365200209006.07148022.1865150665508.33
40.051655506435063.59149026.253459509075035.56
34.845738002920506.82150030.9544209002975507.22
30.317534001221007.48151035.9107690018205020.34
26.6353705077220027.931520428783509900012.70
22.75206580071445052.87153047.73283505280019.16
19.7173360022055014.58154054.9422950280507.10
174521000112035032.95155062.11025750-1100-0.11
14.4123475016720015.66156069.4523540055002.39
12.05896500627007.52157076.79515077008.81
10.351243000929508.08158085.2473000225505.01
8.73949004565013.07159092.851210001870018.28
7.667386004356006.9116001011423400165001.17
6.22469503905018.781610110.5552250660014.46