Option Chain - Live Option Chain Price

HDFCLIFE01 Jan 1900

₹

0.00 (0.00 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in

HDFCLIFE01 Jan 1900

₹

0.00 (0.00 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
44.4(27500%) 9900.00(56.25%)	550	3.05(468600%) 29700.00(6.77%)
35.9(7700%) 0.00(0.00%)	560	4.65(348700%) 121000.00(53.14%)
38.15(4400%) 4400.00(0.00%)	565	5.55(35200%) 22000.00(166.67%)
40(23100%) 1100.00(5.00%)	570	6.75(286000%) 31900.00(12.55%)
31.6(6600%) 0.00(0.00%)	575	8.3(27500%) 12100.00(78.57%)
22(68200%) 1100.00(1.64%)	580	10(569800%) 62700.00(12.36%)
18.9(53900%) 16500.00(44.12%)	585	12.3(77000%) 2200.00(2.94%)
16.25(279400%) 147400.00(111.67%)	590	14.5(209000%) 15400.00(7.95%)
14.05(107800%) 51700.00(92.16%)	595	17.1(59400%) 11000.00(22.73%)
12(2021800%) 1018600.00(101.54%)	600	20(797500%) 53900.00(7.25%)
10.15(194700%) 78100.00(66.98%)	605	23.6(27500%) 17600.00(177.78%)
8.65(911900%) 412500.00(82.60%)	610	26.7(116600%) -9900.00(-7.83%)
7.45(107800%) 42900.00(66.10%)	615	22.25(19800%) 2200.00(12.50%)
6.5(745800%) 134200.00(21.94%)	620	34.2(138600%) -2200.00(-1.56%)
5.4(81400%) 23100.00(39.62%)	625	32.6(6600%) 0.00(0.00%)
4.75(674300%) 77000.00(12.89%)	630	35.35(150700%) 0.00(0.00%)
3.95(79200%) 30800.00(63.64%)	635	43.15(20900%) 0.00(0.00%)
3.55(503800%) 47300.00(10.36%)	640	50.95(94600%) 0.00(0.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

44.4	27500	9900	56.25	550	3.05	468600	29700	6.77
35.9	7700	0	0.00	560	4.65	348700	121000	53.14
38.15	4400	4400	0.00	565	5.55	35200	22000	166.67
40	23100	1100	5.00	570	6.75	286000	31900	12.55
31.6	6600	0	0.00	575	8.3	27500	12100	78.57
22	68200	1100	1.64	580	10	569800	62700	12.36
18.9	53900	16500	44.12	585	12.3	77000	2200	2.94
16.25	279400	147400	111.67	590	14.5	209000	15400	7.95
14.05	107800	51700	92.16	595	17.1	59400	11000	22.73
12	2021800	1018600	101.54	600	20	797500	53900	7.25
10.15	194700	78100	66.98	605	23.6	27500	17600	177.78
8.65	911900	412500	82.60	610	26.7	116600	-9900	-7.83
7.45	107800	42900	66.10	615	22.25	19800	2200	12.50
6.5	745800	134200	21.94	620	34.2	138600	-2200	-1.56
5.4	81400	23100	39.62	625	32.6	6600	0	0.00
4.75	674300	77000	12.89	630	35.35	150700	0	0.00
3.95	79200	30800	63.64	635	43.15	20900	0	0.00
3.55	503800	47300	10.36	640	50.95	94600	0	0.00

Latest News

Ahead of Market:Things that will decide stock action on Monday

📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.

28 Apr 2024 | 03:54 PM

Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India

Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.

28 Apr 2024 | 11:34 AM

The good, bad and ugly: Decoding the IT pack’s Q4 show

From the heady days of the pandemic-triggered digital boom, to the current slowdown due to growth headwinds in the West, the country’s $250-billion IT sector has traversed a full cycle over the past few quarters. Elevated interest rates and weak consumer sentiment in the US and Europe—the bread-and-butter markets for India’s software services exporters—have wreaked havoc on the sector performance.

28 Apr 2024 | 06:22 PM

Stocks to buy: City Union Bank and Deepak Nitrate among top choices

On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150

28 Apr 2024 | 05:23 PM

Monetary policy expectations impact stocks more than rate moves

Equity markets are impacted more by the expectations of future monetary policy than the policy rate surprises on the day of announcement of the policy by the Reserve Bank, said an analysis.According to a working paper prepared by RBI officials, the regulatory and development measures which are announced along with the monetary policy too impact the stock markets.

28 Apr 2024 | 05:20 PM