HDFCLIFE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HDFCLIFE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
45.8(38500%)
-1100.00(-2.78%)
530
0.3(235400%)
-50600.00(-17.69%)
35.3(35200%)
0.00(0.00%)
535
0.2(101200%)
7700.00(8.24%)
39.25(80300%)
-3300.00(-3.95%)
540
0.4(250800%)
-40700.00(-13.96%)
30(48400%)
0.00(0.00%)
545
0.45(101200%)
-61600.00(-37.84%)
28.7(218900%)
-22000.00(-9.13%)
550
0.6(462000%)
-74800.00(-13.93%)
23.8(89100%)
-19800.00(-18.18%)
555
0.7(557700%)
107800.00(23.96%)
19.1(167200%)
-84700.00(-33.62%)
560
0.8(383900%)
-9900.00(-2.51%)
14.35(141900%)
-220000.00(-60.79%)
565
1.05(187000%)
-180400.00(-49.10%)
10.55(429000%)
-674300.00(-61.12%)
570
1.95(356400%)
-24200.00(-6.36%)
7.15(267300%)
-223300.00(-45.52%)
575
3.65(181500%)
73700.00(68.37%)
4.6(1249600%)
-116600.00(-8.53%)
580
6.15(323400%)
-3300.00(-1.01%)
2.85(411400%)
68200.00(19.87%)
585
9.55(50600%)
-15400.00(-23.33%)
1.75(1145100%)
-84700.00(-6.89%)
590
13.35(92400%)
-29700.00(-24.32%)
1.1(462000%)
-13200.00(-2.78%)
595
17.7(26400%)
-4400.00(-14.29%)
0.95(2255000%)
-484000.00(-17.67%)
600
22.55(305800%)
-149600.00(-32.85%)
0.6(209000%)
11000.00(5.56%)
605
25.85(3300%)
-9900.00(-75.00%)
0.4(698500%)
-7700.00(-1.09%)
610
31.9(36300%)
-31900.00(-46.77%)
0.4(136400%)
-22000.00(-13.89%)
615
40.1(25300%)
1100.00(4.55%)
0.25(514800%)
-404800.00(-44.02%)
620
40.85(111100%)
-17600.00(-13.68%)
0.25(135300%)
-28600.00(-17.45%)
625
48.3(26400%)
-1100.00(-4.00%)
0.15(363000%)
-101200.00(-21.80%)
630
51(166100%)
-48400.00(-22.56%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
45.838500-1100-2.785300.3235400-50600-17.69
35.33520000.005350.210120077008.24
39.2580300-3300-3.955400.4250800-40700-13.96
304840000.005450.45101200-61600-37.84
28.7218900-22000-9.135500.6462000-74800-13.93
23.889100-19800-18.185550.755770010780023.96
19.1167200-84700-33.625600.8383900-9900-2.51
14.35141900-220000-60.795651.05187000-180400-49.10
10.55429000-674300-61.125701.95356400-24200-6.36
7.15267300-223300-45.525753.651815007370068.37
4.61249600-116600-8.535806.15323400-3300-1.01
2.854114006820019.875859.5550600-15400-23.33
1.751145100-84700-6.8959013.3592400-29700-24.32
1.1462000-13200-2.7859517.726400-4400-14.29
0.952255000-484000-17.6760022.55305800-149600-32.85
0.6209000110005.5660525.853300-9900-75.00
0.4698500-7700-1.0961031.936300-31900-46.77
0.4136400-22000-13.8961540.12530011004.55
0.25514800-404800-44.0262040.85111100-17600-13.68
0.25135300-28600-17.4562548.326400-1100-4.00
0.15363000-101200-21.8063051166100-48400-22.56

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
Focus Lighting Standalone March 2024 Net Sales at Rs 36.08 crore
Reported Standalone quarterly numbers for Focus Lighting & Fixtures are: Net Sales at Rs 36.08 crore in March 2024 down 10.44% from Rs. 40.29 crore in March 2023. Quarterly Net Profit at Rs. 0.58 crore in March 2024 down 86.82% from Rs. 4.39 crore in March 2023. EBITDA stands at Rs. 4.03 crore in March 2024 down 43.79% from Rs. 7.17 crore in March 2023.
28 May 2024 | 01:13 PM